S&P 500
5.853,250- +0,19 % (+10,960)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:33:06 RTI
5.853,250
+0,19 %
(+10,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
90,18 16:18 |
90,12 89,92 |
+0,29 % 0,26 |
90,18 89,20 |
315,07 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
43,6600 16:17 |
45,7100 45,3700 |
-3,77 % -1,71 |
45,7100 43,5100 |
2,03 Mio. | |
|
First Solar Inc US3364331070 |
201,9800 16:17 |
204,8400 203,3700 |
-0,68 % -1,39 |
204,8400 201,1100 |
307,98 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,59 16:17 |
43,49 43,49 |
+0,22 % 0,10 |
43,61 43,30 |
380,63 Tsd. | |
|
Fiserv US3377381088 |
196,70 16:17 |
197,12 195,74 |
+0,49 % 0,96 |
197,53 195,53 |
432,18 Tsd. | |
|
FMC Corp US3024913036 |
62,01 16:16 |
62,96 62,52 |
-0,82 % -0,51 |
62,96 62,01 |
82,22 Tsd. | |
|
Ford Motor Company US3453708600 |
11,12 16:18 |
11,16 11,07 |
+0,41 % 0,05 |
11,17 11,04 |
4,93 Mio. | |
|
Fortinet Inc US34959E1091 |
80,6700 16:16 |
80,5100 80,8600 |
-0,23 % -0,19 |
80,8500 80,2400 |
512,37 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,08 16:18 |
77,60 77,27 |
-0,25 % -0,20 |
77,61 76,91 |
174,23 Tsd. | |
|
Fox Corporation US35137L2043 |
39,0400 16:17 |
39,2400 39,0700 |
-0,08 % -0,03 |
39,3200 39,0000 |
74,27 Tsd. | |
|
Fox Corporation US35137L1052 |
42,5200 16:17 |
42,8500 42,5700 |
-0,12 % -0,05 |
42,8500 42,4700 |
173,85 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,91 16:17 |
20,68 20,67 |
+1,14 % 0,24 |
20,91 20,63 |
338,02 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
48,25 16:17 |
48,82 47,95 |
+0,63 % 0,30 |
49,10 48,19 |
1,55 Mio. | |
|
Garmin Ltd CH0114405324 |
166,66 16:16 |
168,23 166,52 |
+0,08 % 0,14 |
168,79 166,47 |
92,50 Tsd. | |
|
Gartner Inc US3666511072 |
533,31 16:15 |
533,72 532,27 |
+0,19 % 1,04 |
534,67 530,56 |
30,43 Tsd. |