S&P 500
5.853,340- +0,19 % (+11,050)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:31:16 RTI
5.853,340
+0,19 %
(+11,050)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
121,17 16:15 |
122,33 122,33 |
-0,95 % -1,17 |
122,33 121,02 |
210,59 Tsd. | |
Hasbro Inc US4180561072 |
71,9250 16:15 |
71,8900 71,8100 |
+0,16 % 0,12 |
72,0100 71,2600 |
140,77 Tsd. | |
HCA Healthcare Inc US40412C1018 |
408,89 16:14 |
406,46 406,48 |
+0,59 % 2,41 |
408,92 404,75 |
119,72 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,25 16:15 |
22,40 22,31 |
-0,29 % -0,07 |
22,41 22,18 |
462,94 Tsd. | |
Henry Schein Inc US8064071025 |
71,6300 16:15 |
71,5600 71,6700 |
-0,06 % -0,04 |
71,8500 70,8100 |
80,19 Tsd. | |
Hershey Company US4278661081 |
185,08 16:15 |
184,52 183,90 |
+0,64 % 1,18 |
186,36 184,20 |
223,90 Tsd. | |
Hess Corporation US42809H1077 |
137,87 16:14 |
139,90 139,46 |
-1,14 % -1,59 |
139,90 137,80 |
175,67 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,61 16:15 |
21,03 20,94 |
-1,58 % -0,33 |
21,06 20,58 |
1,48 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
238,67 16:15 |
240,00 238,47 |
+0,08 % 0,20 |
240,00 237,40 |
179,43 Tsd. | |
Hologic Inc US4364401012 |
80,2500 16:15 |
80,5400 80,4700 |
-0,27 % -0,22 |
80,8650 80,0850 |
142,30 Tsd. | |
Home Depot Inc US4370761029 |
413,47 16:15 |
416,65 415,60 |
-0,51 % -2,14 |
416,66 413,33 |
418,27 Tsd. | |
Honeywell International Inc US4385161066 |
219,2635 16:15 |
217,7200 219,5500 |
-0,13 % -0,29 |
219,5300 217,7200 |
458,18 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,86 16:16 |
31,64 31,56 |
+0,95 % 0,30 |
31,88 31,33 |
329,72 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9550 16:15 |
17,9900 18,0400 |
-0,47 % -0,09 |
18,1500 17,9250 |
726,47 Tsd. | |
Howmet Aerospace Inc US4432011082 |
105,00 16:16 |
106,76 106,21 |
-1,14 % -1,21 |
106,76 104,91 |
279,68 Tsd. |