S&P 500
6.814,580- -0,17 % (-11,730)
S&P 500
ISIN DE000A2QKF47 | Index
15.12.25 18:49:46 RTI
6.814,580
-0,17 %
(-11,730)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HCA Healthcare Inc US40412C1018 |
473,7250 18:33 |
474,9300 484,7700 |
-2,28 % -11,05 |
476,7200 470,0000 |
600,24 Tsd. | |
|
Healthpeak Properties Inc US42250P1030 |
16,6300 18:33 |
16,6900 16,6200 |
+0,06 % 0,01 |
16,8400 16,6300 |
2,35 Mio. | |
|
Henry Schein Inc US8064071025 |
77,1100 18:33 |
77,1200 76,5500 |
+0,73 % 0,56 |
77,5823 76,8300 |
429,61 Tsd. | |
|
Hershey Company US4278661081 |
186,4050 18:33 |
186,4500 181,8300 |
+2,52 % 4,58 |
188,1000 184,3800 |
793,90 Tsd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
23,8400 18:33 |
24,0000 23,8700 |
-0,13 % -0,03 |
24,0900 23,7150 |
59,06 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
284,1600 18:34 |
284,6300 280,2400 |
+1,40 % 3,92 |
286,5650 282,9700 |
596,55 Tsd. | |
|
Hologic Inc US4364401012 |
75,1200 18:32 |
75,0300 75,0000 |
+0,16 % 0,12 |
75,3400 75,0300 |
3,16 Mio. | |
|
Home Depot Inc US4370761029 |
356,1000 18:34 |
359,3900 359,6500 |
-0,99 % -3,55 |
362,6700 355,6200 |
1,60 Mio. | |
|
Honeywell International Inc US4385161066 |
194,7200 18:33 |
195,6550 193,6600 |
+0,55 % 1,06 |
196,1800 193,3700 |
1,07 Mio. | |
|
Hormel Foods Corporation US4404521001 |
23,9850 18:34 |
24,1500 24,0500 |
-0,27 % -0,07 |
24,1900 23,8950 |
1,57 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,3550 18:34 |
18,4600 18,3600 |
-0,03 % -0,01 |
18,4600 18,2000 |
2,31 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
196,2701 18:33 |
198,2000 198,3100 |
-1,03 % -2,04 |
201,2100 195,7400 |
702,93 Tsd. | |
|
HP Inc US40434L1052 |
24,3850 18:33 |
24,9500 24,7400 |
-1,43 % -0,36 |
25,0300 24,3824 |
3,62 Mio. | |
|
Hubbell Incorporated US4435106079 |
448,9250 18:33 |
454,7800 448,0000 |
+0,21 % 0,93 |
454,7800 444,7600 |
198,02 Tsd. | |
|
Humana Inc US4448591028 |
271,4850 18:33 |
268,8300 268,4500 |
+1,13 % 3,04 |
272,6000 265,3800 |
501,44 Tsd. |