S&P 500
5.854,020- +0,20 % (+11,730)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:30:26 RTI
5.854,020
+0,20 %
(+11,730)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
37,43 16:15 |
37,70 37,58 |
-0,41 % -0,16 |
37,81 37,41 |
707,32 Tsd. | |
Hubbell Incorporated US4435106079 |
455,11 16:13 |
459,08 457,51 |
-0,52 % -2,40 |
459,08 454,63 |
33,82 Tsd. | |
Humana Inc US4448591028 |
262,13 16:15 |
264,54 266,34 |
-1,58 % -4,21 |
266,58 258,98 |
560,59 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,2700 16:15 |
15,5800 15,4300 |
-1,04 % -0,16 |
15,6200 15,2500 |
3,42 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,52 16:11 |
262,91 261,87 |
-0,13 % -0,35 |
262,91 260,91 |
17,92 Tsd. | |
IDEX Corporation US45167R1041 |
209,31 16:15 |
210,96 209,88 |
-0,27 % -0,57 |
210,96 208,95 |
46,41 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
458,6800 16:14 |
458,8000 460,0100 |
-0,29 % -1,33 |
460,8650 453,1700 |
136,43 Tsd. | |
Illinois Tool Works Inc US4523081093 |
261,26 16:15 |
261,87 260,66 |
+0,23 % 0,60 |
261,95 259,63 |
161,06 Tsd. | |
Incyte Corporation US45337C1027 |
66,0600 16:14 |
66,4100 66,4300 |
-0,56 % -0,37 |
66,9500 65,9000 |
117,76 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,47 16:14 |
101,45 101,03 |
-0,55 % -0,56 |
101,45 100,07 |
200,74 Tsd. | |
Insulet Corporation US45784P1012 |
234,4400 16:14 |
229,7700 229,1300 |
+2,32 % 5,31 |
234,4400 228,5800 |
53,17 Tsd. | |
Intel Corporation US4581401001 |
22,7500 16:14 |
22,6100 22,4400 |
+1,38 % 0,31 |
22,8200 22,5000 |
7,71 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
165,32 16:15 |
165,00 164,81 |
+0,31 % 0,51 |
165,40 164,40 |
482,61 Tsd. | |
International Business Machines Corp US4592001014 |
231,44 16:15 |
231,92 232,88 |
-0,62 % -1,44 |
232,24 230,17 |
702,98 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,02 16:15 |
104,29 104,39 |
-0,35 % -0,37 |
104,32 103,50 |
185,09 Tsd. |