S&P 500
5.859,850- +0,30 % (+17,560)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 18:22:06 RTI
5.859,850
+0,30 %
(+17,560)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
215,00 18:04 |
215,89 215,13 |
-0,06 % -0,13 |
215,89 213,37 |
73,90 Tsd. | |
Lam Research Corporation US5128073062 |
73,3500 18:07 |
74,2300 73,1400 |
+0,29 % 0,21 |
74,2300 73,1400 |
5,91 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,45 18:07 |
79,16 71,00 |
+9,08 % 6,45 |
79,16 75,16 |
4,13 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,67 18:07 |
51,50 50,80 |
+1,70 % 0,87 |
51,98 51,32 |
1,46 Mio. | |
Leidos Holdings Inc US5253271028 |
168,60 18:04 |
168,76 168,35 |
+0,15 % 0,25 |
168,81 166,65 |
146,10 Tsd. | |
Lennar Corp US5260571048 |
186,92 18:07 |
186,41 185,50 |
+0,77 % 1,42 |
187,15 185,33 |
341,88 Tsd. | |
Linde PLC IE000S9YS762 |
486,0800 18:07 |
483,1400 486,0600 |
+0,00 % 0,02 |
486,1700 481,5100 |
492,99 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
115,18 18:06 |
115,21 115,21 |
-0,03 % -0,04 |
115,95 114,74 |
361,20 Tsd. | |
LKQ Corporation US5018892084 |
39,4150 18:06 |
39,4700 39,3900 |
+0,06 % 0,03 |
39,6000 39,1800 |
472,61 Tsd. | |
Lockheed Martin Corp US5398301094 |
610,25 18:00 |
611,39 609,62 |
+0,10 % 0,63 |
611,62 608,49 |
207,09 Tsd. | |
Loews Corporation US5404241086 |
81,51 18:06 |
81,94 81,72 |
-0,26 % -0,21 |
82,12 80,99 |
104,86 Tsd. | |
Lowes Companies Inc US5486611073 |
281,40 18:06 |
281,80 281,31 |
+0,03 % 0,09 |
282,23 279,09 |
936,95 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,4700 18:07 |
283,5500 283,7100 |
+0,97 % 2,76 |
288,2000 282,1500 |
556,98 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
91,29 18:07 |
92,13 91,59 |
-0,33 % -0,30 |
92,14 90,81 |
450,15 Tsd. | |
M&T Bank Corporation US55261F1049 |
197,69 18:07 |
200,32 198,87 |
-0,60 % -1,19 |
200,32 196,22 |
623,78 Tsd. |