S&P 500
5.868,900- +0,46 % (+26,610)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 20:15:14 RTI
5.868,900
+0,46 %
(+26,610)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
85,43 19:59 |
85,88 85,69 |
-0,30 % -0,26 |
85,96 84,93 |
897,98 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.368,39 19:58 |
1.377,45 1.364,19 |
+0,31 % 4,20 |
1.377,45 1.357,17 |
67,42 Tsd. | |
MGM Resorts International US5529531015 |
41,37 19:59 |
40,98 40,58 |
+1,93 % 0,79 |
41,44 40,64 |
1,60 Mio. | |
Microchip Technology Inc US5950171042 |
76,8800 19:59 |
77,3300 76,5800 |
+0,39 % 0,30 |
77,6500 76,7900 |
1,62 Mio. | |
Micron Technology Inc US5951121038 |
110,3800 19:59 |
111,7500 112,0500 |
-1,49 % -1,67 |
112,9000 109,8600 |
10,52 Mio. | |
Microsoft Corporation US5949181045 |
417,5200 19:59 |
417,1400 416,7200 |
+0,19 % 0,80 |
419,6500 416,2601 |
9,73 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,46 19:59 |
153,70 152,96 |
+0,98 % 1,50 |
154,70 152,96 |
178,92 Tsd. | |
Moderna Inc US60770K1079 |
53,9400 20:00 |
54,5350 54,8200 |
-1,61 % -0,88 |
55,1000 53,5500 |
4,03 Mio. | |
Mohawk Industries Inc US6081901042 |
160,04 19:59 |
160,30 159,20 |
+0,52 % 0,84 |
160,88 158,52 |
247,40 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,91 19:59 |
288,50 289,46 |
+0,16 % 0,45 |
290,69 287,01 |
515,10 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,32 19:59 |
56,35 56,05 |
+0,48 % 0,27 |
56,50 55,69 |
619,58 Tsd. | |
Mondelez International Inc US6092071058 |
71,5250 19:59 |
71,1000 71,1200 |
+0,57 % 0,41 |
71,7800 70,9200 |
1,85 Mio. | |
Monolithic Power Systems Inc US6098391054 |
912,3700 19:58 |
937,7900 918,1300 |
-0,63 % -5,76 |
937,8450 912,1000 |
122,12 Tsd. | |
Monster Beverage Corporation US61174X1090 |
54,0200 19:59 |
53,4400 53,4400 |
+1,09 % 0,58 |
54,2050 53,2000 |
1,69 Mio. | |
Moodys Corp US6153691059 |
487,31 19:59 |
487,46 486,11 |
+0,25 % 1,20 |
488,55 483,96 |
239,93 Tsd. |