S&P 500
5.948,630- +0,27 % (+16,250)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 11:09:20 RTI
5.948,630
+0,27 %
(+16,250)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
84,9600 20.12.24 |
84,3600 84,6000 |
+0,43 % 0,36 |
85,6550 84,0900 |
1,90 Mio. | |
PNC Financial Services Group Inc US6934751057 |
192,7600 20.12.24 |
189,2900 190,0300 |
+1,44 % 2,73 |
193,4200 189,0000 |
3,96 Mio. | |
Pool Corporation US73278L1052 |
349,0400 20.12.24 |
342,8000 340,9400 |
+2,38 % 8,10 |
350,9750 340,7500 |
814,58 Tsd. | |
PPG Industries Inc US6935061076 |
120,2100 20.12.24 |
119,2550 119,5200 |
+0,58 % 0,69 |
121,7800 118,5800 |
3,88 Mio. | |
PPL Corporation US69351T1060 |
32,4300 20.12.24 |
31,8700 32,0200 |
+1,28 % 0,41 |
32,4600 31,8500 |
10,04 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,3000 20.12.24 |
74,7900 75,1800 |
+2,82 % 2,12 |
77,5600 74,5200 |
3,45 Mio. | |
Procter and Gamble Co US7427181091 |
168,0600 20.12.24 |
168,8700 169,1900 |
-0,67 % -1,13 |
169,8650 167,5000 |
22,00 Mio. | |
Progressive Corporation US7433151039 |
239,9700 20.12.24 |
237,9700 239,7100 |
+0,11 % 0,26 |
243,3600 236,9000 |
5,59 Mio. | |
Prologis US74340W1036 |
103,3200 20.12.24 |
100,8200 101,4000 |
+1,89 % 1,92 |
104,8100 100,8200 |
11,07 Mio. | |
Prudential Financial Inc US7443201022 |
117,8300 20.12.24 |
114,9800 115,4700 |
+2,04 % 2,36 |
118,8000 114,3740 |
3,35 Mio. | |
PTC Inc US69370C1009 |
187,5800 20.12.24 |
185,5100 187,1300 |
+0,24 % 0,45 |
188,8000 185,2300 |
2,16 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
85,0600 20.12.24 |
82,3700 83,1900 |
+2,25 % 1,87 |
85,1750 82,1250 |
5,83 Mio. | |
Public Storage US74460D1090 |
297,5000 20.12.24 |
291,4400 289,3300 |
+2,82 % 8,17 |
302,9500 290,6275 |
2,22 Mio. | |
PulteGroup Inc US7458671010 |
110,5200 20.12.24 |
109,1700 108,8900 |
+1,50 % 1,63 |
111,1800 108,5700 |
4,87 Mio. | |
QUALCOMM Inc US7475251036 |
152,8900 20.12.24 |
149,5800 150,4000 |
+1,66 % 2,49 |
154,5700 149,4300 |
17,35 Mio. |