S&P 500
5.869,930- +0,47 % (+27,640)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 20:19:00 RTI
5.869,930
+0,47 %
(+27,640)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
120,82 20:03 |
119,53 119,44 |
+1,15 % 1,38 |
120,91 119,11 |
3,58 Mio. | |
|
Mosaic Company US61945C1036 |
26,33 20:03 |
26,24 25,97 |
+1,37 % 0,36 |
26,55 26,15 |
1,52 Mio. | |
|
Motorola Solutions Inc US6200763075 |
474,44 20:03 |
476,07 477,62 |
-0,67 % -3,19 |
476,64 473,65 |
236,76 Tsd. | |
|
MSCI Inc US55354G1004 |
607,17 20:01 |
606,44 605,81 |
+0,22 % 1,36 |
610,81 603,69 |
104,00 Tsd. | |
|
Nasdaq Inc US6311031081 |
74,5950 20:03 |
74,3300 74,1400 |
+0,61 % 0,46 |
74,6550 73,8450 |
790,97 Tsd. | |
|
NetApp Inc US64110D1046 |
126,3900 20:03 |
127,3700 126,6900 |
-0,24 % -0,30 |
127,3700 125,1200 |
524,70 Tsd. | |
|
Netflix Inc US64110L1061 |
759,1700 20:03 |
737,6400 687,6500 |
+10,40 % 71,52 |
763,4100 736,2300 |
11,83 Mio. | |
|
Newmont Corporation US6516391066 |
57,67 20:02 |
56,91 56,50 |
+2,06 % 1,17 |
57,86 56,42 |
4,59 Mio. | |
|
News Corporation US65249B2088 |
27,8250 20:01 |
28,0500 27,9400 |
-0,41 % -0,12 |
28,0500 27,8150 |
198,60 Tsd. | |
|
News Corporation US65249B1098 |
26,3250 20:02 |
26,4900 26,4400 |
-0,43 % -0,12 |
26,5100 26,2950 |
705,16 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
83,85 20:03 |
83,92 83,78 |
+0,08 % 0,07 |
84,34 83,55 |
3,04 Mio. | |
|
Nike Inc US6541061031 |
82,80 20:03 |
83,78 83,40 |
-0,72 % -0,60 |
83,95 82,70 |
3,66 Mio. | |
|
Nisource Inc US65473P1057 |
35,08 20:02 |
34,95 34,96 |
+0,33 % 0,12 |
35,12 34,77 |
660,59 Tsd. | |
|
Nordson Corporation US6556631025 |
256,1800 20:02 |
256,6600 256,1400 |
+0,02 % 0,04 |
256,9900 253,9900 |
51,83 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
251,81 20:03 |
249,07 248,24 |
+1,44 % 3,57 |
253,08 247,41 |
631,18 Tsd. |