S&P 500
6.033,680- -0,14 % (-8,200)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.25 10:44:20 RTI
6.033,680
-0,14 %
(-8,200)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
197,2400 10.06.25 |
196,6800 196,5900 |
+0,33 % 0,65 |
197,4300 196,1300 |
678,59 Tsd. | |
Palantir Technologies Inc US69608A1088 |
132,8100 10.06.25 |
131,0200 132,0600 |
+0,57 % 0,75 |
134,0699 129,4100 |
69,31 Mio. | |
Palo Alto Networks Inc US6974351057 |
195,9500 10.06.25 |
195,6500 196,3300 |
-0,19 % -0,38 |
197,0422 193,6000 |
2,97 Mio. | |
Paramount Global US92556H2067 |
12,1700 10.06.25 |
11,9600 12,0000 |
+1,42 % 0,17 |
12,2000 11,9350 |
6,57 Mio. | |
Parker Hannifin Corp US7010941042 |
670,9300 10.06.25 |
671,8700 669,8800 |
+0,16 % 1,05 |
673,1950 666,6100 |
457,41 Tsd. | |
Paychex Inc US7043261079 |
155,3100 10.06.25 |
156,8100 156,9700 |
-1,06 % -1,66 |
157,5128 154,1800 |
1,46 Mio. | |
Paycom Software Inc US70432V1026 |
254,1200 10.06.25 |
257,8900 258,4500 |
-1,68 % -4,33 |
258,5900 252,5600 |
501,62 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
74,7600 10.06.25 |
73,5800 73,5500 |
+1,65 % 1,21 |
75,2700 73,3200 |
9,51 Mio. | |
Pentair Inc IE00BLS09M33 |
99,9600 10.06.25 |
100,0000 99,6700 |
+0,29 % 0,29 |
100,1400 99,3050 |
991,28 Tsd. | |
PepsiCo Inc US7134481081 |
131,8300 10.06.25 |
130,2000 129,9600 |
+1,44 % 1,87 |
132,1200 129,4600 |
11,85 Mio. | |
Pfizer Inc US7170811035 |
24,3000 10.06.25 |
23,9700 23,9700 |
+1,38 % 0,33 |
24,4200 23,9600 |
40,44 Mio. | |
PG&E Corporation US69331C1080 |
14,7900 10.06.25 |
14,6500 14,5800 |
+1,44 % 0,21 |
14,8598 14,3700 |
43,59 Mio. | |
Philip Morris International Inc US7181721090 |
179,0300 10.06.25 |
180,5900 180,6300 |
-0,89 % -1,60 |
181,2900 178,8000 |
3,23 Mio. | |
Phillips 66 US7185461040 |
118,7000 10.06.25 |
117,4600 116,1000 |
+2,24 % 2,60 |
120,0100 117,1450 |
2,31 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,6600 10.06.25 |
89,5100 89,4100 |
+0,28 % 0,25 |
89,9500 89,1500 |
1,15 Mio. |