S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
106,01 22:10 |
105,85 105,21 |
+0,76 % 0,80 |
106,14 105,25 |
1,12 Mio. | |
PACCAR Inc US6937181088 |
110,0900 22:00 |
110,0000 107,5600 |
+2,35 % 2,53 |
110,4200 108,9410 |
2,97 Mio. | |
Packaging Corp US6951561090 |
220,12 22:10 |
221,77 220,40 |
-0,13 % -0,28 |
222,17 219,64 |
703,43 Tsd. | |
Palantir Technologies Inc US69608A1088 |
42,97 22:10 |
42,02 42,00 |
+2,31 % 0,97 |
42,99 41,65 |
33,67 Mio. | |
Palo Alto Networks Inc US6974351057 |
374,8300 22:00 |
373,2100 376,1500 |
-0,35 % -1,32 |
376,0000 372,6400 |
1,44 Mio. | |
Paramount Global US92556H2067 |
10,4500 22:00 |
10,4600 10,3300 |
+1,16 % 0,12 |
10,5200 10,4100 |
4,58 Mio. | |
Parker Hannifin Corp US7010941042 |
640,44 22:10 |
639,00 639,84 |
+0,09 % 0,60 |
640,96 634,19 |
606,50 Tsd. | |
Paychex Inc US7043261079 |
141,5300 22:00 |
142,3400 142,3200 |
-0,56 % -0,79 |
142,4900 141,1800 |
1,34 Mio. | |
Paycom Software Inc US70432V1026 |
165,89 22:10 |
166,58 165,25 |
+0,39 % 0,64 |
167,50 164,16 |
373,48 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
80,9400 22:00 |
79,5000 79,8200 |
+1,40 % 1,12 |
80,9700 78,9400 |
8,62 Mio. | |
Pentair Inc IE00BLS09M33 |
99,04 22:10 |
99,42 99,29 |
-0,25 % -0,25 |
99,42 98,34 |
1,31 Mio. | |
PepsiCo Inc US7134481081 |
175,0600 22:00 |
172,3000 174,6700 |
+0,22 % 0,39 |
175,3300 172,1200 |
4,92 Mio. | |
Pfizer Inc US7170811035 |
29,22 22:10 |
29,30 29,27 |
-0,17 % -0,05 |
29,37 29,08 |
23,52 Mio. | |
PG&E Corporation US69331C1080 |
20,38 22:10 |
20,34 20,28 |
+0,49 % 0,10 |
20,39 20,17 |
6,36 Mio. | |
Philip Morris International Inc US7181721090 |
120,21 22:10 |
120,06 120,14 |
+0,06 % 0,07 |
120,76 119,25 |
4,00 Mio. |