S&P 500
6.028,380- +0,40 % (+24,160)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 19:32:00 RTI
6.028,380
+0,40 %
(+24,160)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
197,2900 19:15 |
196,6800 196,5900 |
+0,36 % 0,70 |
197,2950 196,1300 |
223,21 Tsd. | |
Palantir Technologies Inc US69608A1088 |
131,8000 19:15 |
131,0200 132,0600 |
-0,20 % -0,26 |
134,0699 129,4100 |
44,27 Mio. | |
Palo Alto Networks Inc US6974351057 |
196,1100 19:16 |
195,6500 196,3300 |
-0,11 % -0,22 |
197,0422 193,6000 |
1,33 Mio. | |
Paramount Global US92556H2067 |
12,1600 19:17 |
11,9600 12,0000 |
+1,33 % 0,16 |
12,1850 11,9350 |
4,11 Mio. | |
Parker Hannifin Corp US7010941042 |
672,5500 19:16 |
671,8700 669,8800 |
+0,40 % 2,67 |
672,9900 666,6100 |
164,57 Tsd. | |
Paychex Inc US7043261079 |
155,6250 19:16 |
156,8100 156,9700 |
-0,86 % -1,35 |
157,5128 154,1800 |
590,17 Tsd. | |
Paycom Software Inc US70432V1026 |
254,1100 19:15 |
257,8900 258,4500 |
-1,68 % -4,34 |
258,5900 253,8100 |
155,31 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
74,8800 19:15 |
73,5800 73,5500 |
+1,81 % 1,33 |
75,2700 73,3200 |
4,53 Mio. | |
Pentair Inc IE00BLS09M33 |
99,8450 19:16 |
100,0000 99,6700 |
+0,18 % 0,18 |
100,1400 99,3050 |
256,45 Tsd. | |
PepsiCo Inc US7134481081 |
131,9400 19:16 |
130,2000 129,9600 |
+1,52 % 1,98 |
131,9500 129,4600 |
4,48 Mio. | |
Pfizer Inc US7170811035 |
24,3900 19:16 |
23,9700 23,9700 |
+1,75 % 0,42 |
24,3900 23,9600 |
20,36 Mio. | |
PG&E Corporation US69331C1080 |
14,7750 19:16 |
14,6500 14,5800 |
+1,34 % 0,20 |
14,8598 14,3700 |
25,33 Mio. | |
Philip Morris International Inc US7181721090 |
180,0450 19:17 |
180,5900 180,6300 |
-0,32 % -0,59 |
181,2900 179,1600 |
1,14 Mio. | |
Phillips 66 US7185461040 |
119,5900 19:16 |
117,4600 116,1000 |
+3,01 % 3,49 |
120,0100 117,1450 |
866,84 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,6100 19:16 |
89,5100 89,4100 |
+0,22 % 0,20 |
89,9500 89,1500 |
301,70 Tsd. |