S&P 500
6.004,220- +0,09 % (+5,590)
S&P 500
ISIN DE000A2QKF47 | Index
09.06.25 21:59:54 RTI
6.004,220
+0,09 %
(+5,590)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
196,5900 22:10 |
196,6400 196,4000 |
+0,10 % 0,19 |
198,0800 196,2000 |
811,39 Tsd. | |
Palantir Technologies Inc US69608A1088 |
132,0600 22:15 |
127,0750 127,7200 |
+3,40 % 4,34 |
132,2300 124,8000 |
74,31 Mio. | |
Palo Alto Networks Inc US6974351057 |
196,3300 22:15 |
199,0400 199,6000 |
-1,64 % -3,27 |
199,1956 196,1900 |
2,56 Mio. | |
Paramount Global US92556H2067 |
12,0000 22:00 |
11,9100 11,9200 |
+0,67 % 0,08 |
12,0150 11,8750 |
4,61 Mio. | |
Parker Hannifin Corp US7010941042 |
669,8800 22:10 |
675,0000 671,2600 |
-0,21 % -1,38 |
676,7600 669,4500 |
475,39 Tsd. | |
Paychex Inc US7043261079 |
156,9700 22:00 |
159,1300 159,7800 |
-1,76 % -2,81 |
159,3750 155,9150 |
1,49 Mio. | |
Paycom Software Inc US70432V1026 |
258,4500 22:10 |
265,5900 265,7100 |
-2,73 % -7,26 |
265,9100 255,2100 |
761,84 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
73,5500 22:00 |
73,7000 73,4300 |
+0,16 % 0,12 |
73,9700 72,9500 |
6,16 Mio. | |
Pentair Inc IE00BLS09M33 |
99,6700 22:10 |
99,9400 99,5500 |
+0,12 % 0,12 |
100,4700 99,1800 |
1,02 Mio. | |
PepsiCo Inc US7134481081 |
129,9600 22:00 |
129,8300 130,0300 |
-0,05 % -0,07 |
130,6500 129,1800 |
8,44 Mio. | |
Pfizer Inc US7170811035 |
23,9700 22:10 |
23,4400 23,3500 |
+2,66 % 0,62 |
24,1400 23,4200 |
42,51 Mio. | |
PG&E Corporation US69331C1080 |
14,5800 22:10 |
15,6000 15,6400 |
-6,78 % -1,06 |
15,6473 14,5600 |
60,93 Mio. | |
Philip Morris International Inc US7181721090 |
180,6300 22:10 |
181,2200 181,7300 |
-0,61 % -1,10 |
181,2200 178,7700 |
3,10 Mio. | |
Phillips 66 US7185461040 |
116,1000 22:10 |
115,7500 114,2900 |
+1,58 % 1,81 |
117,6900 114,5400 |
2,80 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,4100 22:10 |
89,0000 89,0900 |
+0,36 % 0,32 |
90,1100 88,5200 |
1,65 Mio. |