S&P 500
6.047,180- +0,37 % (+22,000)
S&P 500
ISIN DE000A2QKF47 | Index
12.06.25 21:59:59 RTI
6.047,180
+0,37 %
(+22,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
193,3100 22:10 |
191,6000 193,2100 |
+0,05 % 0,10 |
193,4800 189,9400 |
462,20 Tsd. | |
Palantir Technologies Inc US69608A1088 |
135,1900 22:00 |
136,4000 136,3900 |
-0,88 % -1,20 |
137,0999 134,6300 |
56,06 Mio. | |
Palo Alto Networks Inc US6974351057 |
197,6700 22:00 |
194,5700 194,3900 |
+1,69 % 3,28 |
199,3985 194,3100 |
4,16 Mio. | |
Paramount Global US92556H2067 |
11,9400 22:00 |
12,2200 12,2400 |
-2,45 % -0,30 |
12,2250 11,8000 |
9,14 Mio. | |
Parker Hannifin Corp US7010941042 |
666,8600 22:10 |
667,0700 671,7500 |
-0,73 % -4,89 |
668,6100 661,2900 |
493,23 Tsd. | |
Paychex Inc US7043261079 |
153,4900 22:00 |
154,2400 154,0450 |
-0,36 % -0,56 |
154,2600 151,3900 |
1,49 Mio. | |
Paycom Software Inc US70432V1026 |
250,8500 22:10 |
253,6100 251,8000 |
-0,38 % -0,95 |
253,6100 246,2400 |
685,80 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
74,8100 22:00 |
74,0200 74,6100 |
+0,27 % 0,20 |
75,3068 74,0000 |
8,64 Mio. | |
Pentair Inc IE00BLS09M33 |
98,9100 22:10 |
98,3400 99,2100 |
-0,30 % -0,30 |
99,3600 98,1200 |
781,77 Tsd. | |
PepsiCo Inc US7134481081 |
132,3000 22:00 |
129,8900 129,9000 |
+1,85 % 2,40 |
132,3300 129,7100 |
11,43 Mio. | |
Pfizer Inc US7170811035 |
24,8400 22:10 |
24,5300 24,4800 |
+1,47 % 0,36 |
24,8800 24,5300 |
42,45 Mio. | |
PG&E Corporation US69331C1080 |
14,3000 22:10 |
14,3000 14,3900 |
-0,63 % -0,09 |
14,5298 14,1700 |
31,10 Mio. | |
Philip Morris International Inc US7181721090 |
184,1000 22:10 |
183,8200 183,3700 |
+0,40 % 0,73 |
184,1000 181,6300 |
5,62 Mio. | |
Phillips 66 US7185461040 |
121,5200 22:10 |
119,7100 120,9500 |
+0,47 % 0,57 |
122,0000 119,0500 |
2,44 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,7000 22:10 |
89,3900 89,2100 |
+1,67 % 1,49 |
90,7950 89,1750 |
1,24 Mio. |