S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
326,09 22:10 |
330,00 327,79 |
-0,52 % -1,70 |
330,51 322,53 |
1,42 Mio. | |
|
Solventum Corporation US83444M1018 |
73,68 22:10 |
72,79 72,41 |
+1,75 % 1,27 |
73,80 72,36 |
831,66 Tsd. | |
|
Southern Co US8425871071 |
93,24 22:10 |
92,70 92,70 |
+0,58 % 0,54 |
93,35 92,02 |
3,66 Mio. | |
|
Southwest Airlines Co US8447411088 |
30,98 22:10 |
30,18 30,09 |
+2,96 % 0,89 |
31,18 29,95 |
8,08 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
106,40 22:10 |
105,88 105,15 |
+1,19 % 1,25 |
106,42 104,83 |
1,48 Mio. | |
|
Starbucks Corporation US8552441094 |
96,8400 22:00 |
95,6800 95,2700 |
+1,65 % 1,57 |
96,8500 95,0400 |
6,18 Mio. | |
|
State Street Corporation US8574771031 |
91,43 22:10 |
92,83 92,55 |
-1,21 % -1,12 |
92,87 91,21 |
2,18 Mio. | |
|
Steel Dynamics Inc US8581191009 |
136,5700 22:00 |
136,7700 135,0500 |
+1,13 % 1,52 |
137,8600 135,4600 |
1,52 Mio. | |
|
STERIS plc IE00BFY8C754 |
225,65 22:10 |
226,69 225,00 |
+0,29 % 0,65 |
226,69 224,00 |
607,79 Tsd. | |
|
Stryker Corp US8636671013 |
369,56 22:10 |
361,15 359,73 |
+2,73 % 9,83 |
371,17 360,22 |
1,59 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
47,2600 22:00 |
48,0800 47,5850 |
-0,68 % -0,33 |
48,9800 47,0100 |
31,86 Mio. | |
|
Synchrony Financiall US87165B1035 |
56,42 22:10 |
56,48 56,70 |
-0,49 % -0,28 |
56,48 55,04 |
3,88 Mio. | |
|
Synopsys Inc US8716071076 |
507,0300 22:00 |
500,6500 504,6900 |
+0,46 % 2,34 |
513,6800 499,0500 |
862,61 Tsd. | |
|
Sysco Corp US8718291078 |
75,54 22:10 |
75,73 75,38 |
+0,21 % 0,16 |
75,81 75,17 |
3,05 Mio. | |
|
T Mobile US Inc US8725901040 |
223,2100 22:00 |
221,5000 221,9500 |
+0,57 % 1,26 |
223,4500 220,9100 |
3,33 Mio. |