S&P 500
6.042,180- +0,28 % (+17,000)
S&P 500
ISIN DE000A2QKF47 | Index
12.06.25 19:21:39 RTI
6.042,180
+0,28 %
(+17,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
32,7300 19:05 |
32,9900 33,4900 |
-2,27 % -0,76 |
33,1700 32,4050 |
4,38 Mio. | |
Stanley Black and Decker Inc US8545021011 |
67,6300 19:06 |
67,1500 68,1300 |
-0,73 % -0,50 |
67,8900 66,6000 |
734,89 Tsd. | |
Starbucks Corporation US8552441094 |
94,3750 19:05 |
94,6800 95,3900 |
-1,06 % -1,02 |
95,0700 93,9650 |
3,51 Mio. | |
State Street Corporation US8574771031 |
97,0800 19:06 |
96,7400 97,3000 |
-0,23 % -0,22 |
97,3900 96,1500 |
483,84 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,0600 19:06 |
129,6100 130,0300 |
+1,56 % 2,03 |
132,1000 129,0400 |
339,38 Tsd. | |
STERIS plc IE00BFY8C754 |
241,6700 19:06 |
240,8300 240,7400 |
+0,39 % 0,93 |
242,2000 239,7400 |
109,91 Tsd. | |
Stryker Corp US8636671013 |
379,4900 19:05 |
381,2900 381,0800 |
-0,42 % -1,59 |
381,5900 378,0200 |
414,47 Tsd. | |
Super Micro Computer Inc US86800U3023 |
43,9250 19:05 |
42,6500 43,2100 |
+1,65 % 0,72 |
44,0800 42,3200 |
15,86 Mio. | |
Synchrony Financiall US87165B1035 |
61,5800 19:06 |
61,0700 61,7900 |
-0,34 % -0,21 |
61,8600 60,6450 |
1,18 Mio. | |
Synopsys Inc US8716071076 |
500,3000 19:06 |
497,2600 500,7300 |
-0,09 % -0,43 |
500,8400 494,7300 |
338,77 Tsd. | |
Sysco Corp US8718291078 |
75,0100 19:06 |
74,5100 74,7400 |
+0,36 % 0,27 |
75,4651 74,2020 |
1,11 Mio. | |
T Mobile US Inc US8725901040 |
228,0600 19:06 |
232,4900 230,9400 |
-1,25 % -2,88 |
232,4900 227,5200 |
2,44 Mio. | |
T Rowe Price Group Inc US74144T1088 |
94,5050 19:05 |
94,2600 95,1000 |
-0,63 % -0,60 |
94,8850 93,2750 |
568,10 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
235,8700 19:06 |
234,1150 234,7400 |
+0,48 % 1,13 |
237,3900 234,1150 |
603,61 Tsd. | |
Tapestry Inc US8760301072 |
82,0200 19:06 |
82,3100 81,7500 |
+0,33 % 0,27 |
82,5878 81,1500 |
1,18 Mio. |