S&P 500
5.977,130- -1,16 % (-70,050)
S&P 500
ISIN DE000A2QKF47 | Index
13.06.25 21:59:57 RTI
5.977,130
-1,16 %
(-70,050)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
31,7300 22:00 |
31,6600 32,5800 |
-2,61 % -0,85 |
32,4500 31,4000 |
11,20 Mio. | |
Stanley Black and Decker Inc US8545021011 |
65,2600 22:00 |
65,8200 67,4200 |
-3,20 % -2,16 |
66,8016 64,7750 |
1,73 Mio. | |
Starbucks Corporation US8552441094 |
93,2600 22:00 |
93,5000 94,3200 |
-1,12 % -1,06 |
94,6100 93,1600 |
6,68 Mio. | |
State Street Corporation US8574771031 |
96,1400 22:00 |
96,4700 97,6000 |
-1,50 % -1,46 |
97,1800 95,6700 |
1,48 Mio. | |
Steel Dynamics Inc US8581191009 |
133,4800 22:00 |
130,0100 131,8500 |
+1,24 % 1,63 |
133,5100 130,0100 |
1,25 Mio. | |
STERIS plc IE00BFY8C754 |
241,3400 22:00 |
240,0700 242,4100 |
-0,44 % -1,07 |
244,2600 240,0000 |
452,14 Tsd. | |
Stryker Corp US8636671013 |
377,3000 22:00 |
377,2200 380,4900 |
-0,84 % -3,19 |
382,3500 376,7900 |
859,08 Tsd. | |
Super Micro Computer Inc US86800U3023 |
41,5600 22:00 |
42,0300 43,3600 |
-4,15 % -1,80 |
42,4699 40,7450 |
36,28 Mio. | |
Synchrony Financiall US87165B1035 |
59,8400 22:00 |
60,0900 61,4400 |
-2,60 % -1,60 |
60,8350 59,4600 |
2,96 Mio. | |
Synopsys Inc US8716071076 |
478,8600 22:00 |
486,4400 494,9900 |
-3,26 % -16,13 |
488,6525 477,5300 |
1,15 Mio. | |
Sysco Corp US8718291078 |
74,2900 22:00 |
75,0800 75,3900 |
-1,46 % -1,10 |
75,4900 74,0150 |
2,24 Mio. | |
T Mobile US Inc US8725901040 |
228,0000 22:00 |
228,5000 228,7000 |
-0,31 % -0,70 |
229,6700 226,1500 |
4,19 Mio. | |
T Rowe Price Group Inc US74144T1088 |
91,5800 22:00 |
92,1000 94,5800 |
-3,17 % -3,00 |
92,8550 91,1800 |
1,19 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
230,2300 22:00 |
232,9300 234,4600 |
-1,80 % -4,23 |
235,8000 229,5900 |
2,01 Mio. | |
Tapestry Inc US8760301072 |
78,9100 22:00 |
81,1400 82,2000 |
-4,00 % -3,29 |
81,7500 78,5900 |
3,13 Mio. |