S&P 500
6.057,930- +0,27 % (+16,050)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.25 16:55:13 RTI
6.057,930
+0,27 %
(+16,050)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
33,9450 16:39 |
34,4500 34,3600 |
-1,21 % -0,42 |
34,5800 33,9400 |
1,39 Mio. | |
Stanley Black and Decker Inc US8545021011 |
69,2000 16:38 |
69,8900 69,1700 |
+0,04 % 0,03 |
70,0000 69,0300 |
280,53 Tsd. | |
Starbucks Corporation US8552441094 |
94,6457 16:40 |
92,1100 91,4300 |
+3,52 % 3,22 |
94,7100 92,0000 |
3,39 Mio. | |
State Street Corporation US8574771031 |
98,0800 16:40 |
99,2300 99,1500 |
-1,08 % -1,07 |
99,2300 98,0050 |
375,17 Tsd. | |
Steel Dynamics Inc US8581191009 |
129,6000 16:38 |
131,9000 133,8100 |
-3,15 % -4,21 |
131,9000 127,6100 |
511,27 Tsd. | |
STERIS plc IE00BFY8C754 |
241,7900 16:37 |
242,6700 242,3600 |
-0,24 % -0,57 |
243,2200 241,1200 |
45,30 Tsd. | |
Stryker Corp US8636671013 |
383,4900 16:38 |
385,0700 385,0500 |
-0,41 % -1,56 |
385,4200 383,3200 |
85,59 Tsd. | |
Super Micro Computer Inc US86800U3023 |
43,5799 16:39 |
43,6500 42,9100 |
+1,56 % 0,67 |
44,1600 42,7800 |
10,51 Mio. | |
Synchrony Financiall US87165B1035 |
61,9400 16:40 |
61,1200 60,7600 |
+1,94 % 1,18 |
62,1300 61,0050 |
790,76 Tsd. | |
Synopsys Inc US8716071076 |
503,5900 16:39 |
503,2500 504,4000 |
-0,16 % -0,81 |
505,6900 498,2401 |
187,07 Tsd. | |
Sysco Corp US8718291078 |
75,1750 16:39 |
75,2800 75,5100 |
-0,44 % -0,34 |
75,6000 74,9600 |
243,97 Tsd. | |
T Mobile US Inc US8725901040 |
231,8250 16:39 |
236,3100 236,9800 |
-2,18 % -5,16 |
236,4900 230,7300 |
1,25 Mio. | |
T Rowe Price Group Inc US74144T1088 |
95,5000 16:40 |
95,9300 95,9300 |
-0,45 % -0,43 |
96,0000 94,9200 |
242,78 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
235,3100 16:40 |
234,3300 234,9100 |
+0,17 % 0,40 |
235,4900 232,2400 |
172,35 Tsd. | |
Tapestry Inc US8760301072 |
81,7400 16:40 |
81,0850 79,9100 |
+2,29 % 1,83 |
82,5000 81,0850 |
657,05 Tsd. |