S&P 500
6.025,300- -0,27 % (-16,580)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.25 09:22:01 RTI
6.025,300
-0,27 %
(-16,580)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
34,3600 10.06.25 |
33,6200 33,5700 |
+2,35 % 0,79 |
34,6182 33,5216 |
10,76 Mio. | |
Stanley Black and Decker Inc US8545021011 |
69,1700 10.06.25 |
68,1600 67,2100 |
+2,92 % 1,96 |
69,7700 67,2800 |
3,37 Mio. | |
Starbucks Corporation US8552441094 |
91,4300 10.06.25 |
89,9000 90,6700 |
+0,84 % 0,76 |
91,8900 89,5300 |
6,91 Mio. | |
State Street Corporation US8574771031 |
99,1500 10.06.25 |
98,8300 98,8600 |
+0,29 % 0,29 |
99,3800 98,4650 |
1,61 Mio. | |
Steel Dynamics Inc US8581191009 |
133,8100 10.06.25 |
133,8800 133,6300 |
+0,13 % 0,18 |
135,1900 133,3300 |
1,03 Mio. | |
STERIS plc IE00BFY8C754 |
242,3600 10.06.25 |
242,7300 242,7000 |
-0,14 % -0,34 |
244,6400 241,7600 |
576,78 Tsd. | |
Stryker Corp US8636671013 |
385,0500 10.06.25 |
383,0500 382,2800 |
+0,72 % 2,77 |
386,2900 381,8350 |
952,23 Tsd. | |
Super Micro Computer Inc US86800U3023 |
42,9100 10.06.25 |
43,1900 43,1200 |
-0,49 % -0,21 |
43,6500 42,3400 |
21,49 Mio. | |
Synchrony Financiall US87165B1035 |
60,7600 10.06.25 |
60,7000 60,8300 |
-0,12 % -0,07 |
60,8850 59,8300 |
2,77 Mio. | |
Synopsys Inc US8716071076 |
504,4000 10.06.25 |
495,7700 495,7700 |
+1,74 % 8,63 |
504,5300 493,2800 |
1,09 Mio. | |
Sysco Corp US8718291078 |
75,5100 10.06.25 |
75,3100 75,2300 |
+0,37 % 0,28 |
76,0800 75,2400 |
2,46 Mio. | |
T Mobile US Inc US8725901040 |
236,9800 10.06.25 |
237,0000 237,9500 |
-0,41 % -0,97 |
237,7700 234,6700 |
3,77 Mio. | |
T Rowe Price Group Inc US74144T1088 |
95,9300 10.06.25 |
95,0900 94,9800 |
+1,00 % 0,95 |
95,9600 94,6301 |
1,20 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
234,9100 10.06.25 |
233,4700 233,5000 |
+0,60 % 1,41 |
235,6150 231,8950 |
1,60 Mio. | |
Tapestry Inc US8760301072 |
79,9100 10.06.25 |
79,7600 79,2600 |
+0,82 % 0,65 |
80,4500 79,3100 |
2,87 Mio. |