S&P 500
6.018,380- +0,24 % (+14,160)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 17:50:07 RTI
6.018,380
+0,24 %
(+14,160)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
34,1650 17:34 |
33,6200 33,5700 |
+1,77 % 0,60 |
34,3800 33,5216 |
3,02 Mio. | |
Stanley Black and Decker Inc US8545021011 |
69,5600 17:34 |
68,1600 67,2100 |
+3,50 % 2,35 |
69,6300 67,2800 |
680,36 Tsd. | |
Starbucks Corporation US8552441094 |
91,6350 17:34 |
89,9000 90,6700 |
+1,06 % 0,97 |
91,8900 89,5300 |
1,78 Mio. | |
State Street Corporation US8574771031 |
99,1800 17:34 |
98,8300 98,8600 |
+0,32 % 0,32 |
99,3800 98,4650 |
241,26 Tsd. | |
Steel Dynamics Inc US8581191009 |
134,1800 17:35 |
133,8800 133,6300 |
+0,41 % 0,55 |
135,1900 133,3300 |
228,04 Tsd. | |
STERIS plc IE00BFY8C754 |
243,8550 17:34 |
242,7300 242,7000 |
+0,48 % 1,16 |
244,6400 241,7600 |
110,31 Tsd. | |
Stryker Corp US8636671013 |
383,6950 17:33 |
383,0500 382,2800 |
+0,37 % 1,42 |
386,2900 381,8350 |
227,48 Tsd. | |
Super Micro Computer Inc US86800U3023 |
42,3900 17:34 |
43,1900 43,1200 |
-1,69 % -0,73 |
43,6500 42,3400 |
10,53 Mio. | |
Synchrony Financiall US87165B1035 |
60,5500 17:34 |
60,7000 60,8300 |
-0,46 % -0,28 |
60,7900 59,8300 |
635,02 Tsd. | |
Synopsys Inc US8716071076 |
494,5687 17:33 |
495,7700 495,7700 |
-0,24 % -1,20 |
499,4400 493,2800 |
290,79 Tsd. | |
Sysco Corp US8718291078 |
76,0600 17:35 |
75,3100 75,2300 |
+1,10 % 0,83 |
76,0700 75,2600 |
688,12 Tsd. | |
T Mobile US Inc US8725901040 |
235,9200 17:34 |
237,0000 237,9500 |
-0,85 % -2,03 |
237,1500 234,6700 |
1,43 Mio. | |
T Rowe Price Group Inc US74144T1088 |
95,7200 17:34 |
95,0900 94,9800 |
+0,78 % 0,74 |
95,9600 94,6301 |
322,45 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
232,1900 17:33 |
233,4700 233,5000 |
-0,56 % -1,31 |
235,6150 231,8950 |
409,29 Tsd. | |
Tapestry Inc US8760301072 |
79,5600 17:35 |
79,7600 79,2600 |
+0,38 % 0,30 |
80,4500 79,3100 |
1,03 Mio. |