S&P 500
5.931,380- -0,02 % (-1,000)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 12:19:04 RTI
5.931,380
-0,02 %
(-1,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
82,8600 20.12.24 |
81,7500 81,7800 |
+1,32 % 1,08 |
83,0990 81,4000 |
7,73 Mio. | |
Southwest Airlines Co US8447411088 |
33,2800 20.12.24 |
32,5300 32,7800 |
+1,53 % 0,50 |
33,4386 32,5300 |
15,02 Mio. | |
Stanley Black and Decker Inc US8545021011 |
82,0000 20.12.24 |
79,7000 79,4300 |
+3,24 % 2,57 |
82,6999 79,6100 |
4,89 Mio. | |
Starbucks Corporation US8552441094 |
87,9700 20.12.24 |
87,8600 88,7600 |
-0,89 % -0,79 |
89,1550 87,0700 |
26,48 Mio. | |
State Street Corporation US8574771031 |
98,2000 20.12.24 |
95,4500 95,4200 |
+2,91 % 2,78 |
98,6300 94,8300 |
6,64 Mio. | |
Steel Dynamics Inc US8581191009 |
115,6900 20.12.24 |
114,4600 115,2900 |
+0,35 % 0,40 |
116,8500 114,0300 |
4,41 Mio. | |
STERIS plc IE00BFY8C754 |
207,4900 20.12.24 |
203,7000 204,3400 |
+1,54 % 3,15 |
208,5600 203,7000 |
1,25 Mio. | |
Stryker Corp US8636671013 |
364,6000 20.12.24 |
356,2300 357,1400 |
+2,09 % 7,46 |
364,8050 356,0000 |
3,15 Mio. | |
Super Micro Computer Inc US86800U3023 |
31,5900 20.12.24 |
30,9500 31,2400 |
+1,12 % 0,35 |
33,4700 30,5100 |
85,66 Mio. | |
Synchrony Financiall US87165B1035 |
65,4500 20.12.24 |
64,0000 64,2700 |
+1,84 % 1,18 |
66,1000 63,8000 |
13,30 Mio. | |
Synopsys Inc US8716071076 |
492,1800 20.12.24 |
486,8200 493,3500 |
-0,24 % -1,17 |
501,5550 483,4980 |
2,20 Mio. | |
Sysco Corp US8718291078 |
76,9700 20.12.24 |
76,3000 76,5500 |
+0,55 % 0,42 |
77,2700 75,8293 |
7,35 Mio. | |
T Mobile US Inc US8725901040 |
220,3100 20.12.24 |
218,0000 218,0000 |
+1,06 % 2,31 |
221,4650 217,9900 |
9,12 Mio. | |
T Rowe Price Group Inc US74144T1088 |
116,1200 20.12.24 |
112,1100 112,9700 |
+2,79 % 3,15 |
116,7700 112,1100 |
4,14 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
181,9700 20.12.24 |
180,0000 181,3800 |
+0,33 % 0,59 |
184,2000 179,0000 |
3,58 Mio. |