S&P 500
5.934,250- +0,03 % (+1,870)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 14:24:04 RTI
5.934,250
+0,03 %
(+1,870)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
377,1100 20.12.24 |
375,0000 376,9000 |
+0,06 % 0,21 |
380,3950 371,9600 |
2,65 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.276,1500 20.12.24 |
1.247,0000 1.260,1200 |
+1,27 % 16,03 |
1.293,3800 1.247,0000 |
608,49 Tsd. | |
Trimble Inc US8962391004 |
71,6400 20.12.24 |
70,4300 70,7400 |
+1,27 % 0,90 |
72,1000 70,0500 |
3,45 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,3200 20.12.24 |
42,3100 42,5500 |
+1,81 % 0,77 |
43,6800 42,2800 |
14,85 Mio. | |
Tyler Technologies Corp US9022521051 |
605,4200 20.12.24 |
594,6200 593,6000 |
+1,99 % 11,82 |
607,8300 592,1300 |
516,53 Tsd. | |
Tyson Foods US9024941034 |
58,0200 20.12.24 |
58,3400 58,2000 |
-0,31 % -0,18 |
58,6300 57,7600 |
5,59 Mio. | |
Uber Technologies Inc US90353T1007 |
60,7300 20.12.24 |
60,0850 60,2100 |
+0,86 % 0,52 |
61,3900 59,7503 |
26,38 Mio. | |
UDR Inc US9026531049 |
43,4600 20.12.24 |
42,7000 42,4200 |
+2,45 % 1,04 |
43,8400 42,4550 |
5,50 Mio. | |
Ulta Beauty Inc US90384S3031 |
430,0100 20.12.24 |
425,5200 425,5200 |
+1,06 % 4,49 |
433,0000 421,9300 |
1,45 Mio. | |
Union Pacific Corp US9078181081 |
226,3200 20.12.24 |
223,1200 223,1500 |
+1,42 % 3,17 |
227,9133 221,8600 |
5,95 Mio. | |
United Airlines Holdings Inc US9100471096 |
97,4000 20.12.24 |
94,5200 95,5600 |
+1,93 % 1,84 |
98,2800 94,3396 |
12,24 Mio. | |
United Parcel Service US9113121068 |
125,6800 20.12.24 |
124,0400 122,6500 |
+2,47 % 3,03 |
126,8200 122,0100 |
12,90 Mio. | |
United Rentals US9113631090 |
722,6400 20.12.24 |
704,4900 710,9400 |
+1,65 % 11,70 |
732,3700 700,4800 |
1,21 Mio. | |
UnitedHealth Group Inc US91324P1021 |
500,1300 20.12.24 |
489,2900 489,2500 |
+2,22 % 10,88 |
502,6400 488,7300 |
10,96 Mio. | |
Universal Health Services US9139031002 |
180,1100 20.12.24 |
176,3100 175,8000 |
+2,45 % 4,31 |
181,0850 175,9750 |
1,27 Mio. |