S&P 500
5.931,120- -0,02 % (-1,260)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 15:39:43 RTI
5.931,120
-0,02 %
(-1,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
92,2400 20.12.24 |
93,0100 93,4000 |
-1,24 % -1,16 |
93,7486 91,6300 |
49,35 Mio. | |
Walt Disney Co US2546871060 |
112,0300 20.12.24 |
110,6100 111,3700 |
+0,59 % 0,66 |
112,9700 110,4300 |
17,96 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
10,6900 20.12.24 |
10,4300 10,4900 |
+1,91 % 0,20 |
10,7900 10,3800 |
52,77 Mio. | |
Waste Management US94106L1098 |
205,8300 20.12.24 |
206,3900 205,5300 |
+0,15 % 0,30 |
207,3037 204,4500 |
3,69 Mio. | |
Waters Corp US9418481035 |
368,1600 20.12.24 |
357,8400 360,6300 |
+2,09 % 7,53 |
369,6150 357,8400 |
1,74 Mio. | |
WEC Energy Group Inc US92939U1060 |
94,5000 20.12.24 |
92,8800 93,2600 |
+1,33 % 1,24 |
94,6900 92,8500 |
3,16 Mio. | |
Wells Fargo and Company US9497461015 |
70,3400 20.12.24 |
69,1700 68,8500 |
+2,16 % 1,49 |
71,0350 68,7700 |
50,11 Mio. | |
Welltower OP Inc US95040Q1040 |
124,6400 20.12.24 |
124,5800 123,7800 |
+0,69 % 0,86 |
126,6000 123,2500 |
11,37 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
331,4000 20.12.24 |
327,0600 327,0100 |
+1,34 % 4,39 |
335,5300 326,3316 |
2,44 Mio. | |
Western Digital Corporation US9581021055 |
60,2400 20.12.24 |
59,2100 59,6200 |
+1,04 % 0,62 |
61,4500 58,9900 |
12,73 Mio. | |
Weyerhaeuser Company US9621661043 |
27,5000 20.12.24 |
27,2700 27,2100 |
+1,07 % 0,29 |
27,8800 27,2100 |
11,44 Mio. | |
Williams Companies Inc US9694571004 |
53,4900 20.12.24 |
52,4800 52,5700 |
+1,75 % 0,92 |
53,6600 52,3400 |
16,84 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
317,5700 20.12.24 |
313,2900 311,0000 |
+2,11 % 6,57 |
320,7700 310,3500 |
2,03 Mio. | |
Workday Inc US98138H1014 |
273,0400 20.12.24 |
263,8400 266,8300 |
+2,33 % 6,21 |
277,1200 262,6600 |
46,87 Mio. | |
WR Berkley Corp US0844231029 |
58,5700 20.12.24 |
57,8400 58,0300 |
+0,93 % 0,54 |
59,1500 56,8800 |
4,52 Mio. |