S&P 500
5.935,380- +0,05 % (+3,000)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 14:11:54 RTI
5.935,380
+0,05 %
(+3,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
64,1500 20.12.24 |
62,5000 62,6600 |
+2,38 % 1,49 |
64,6200 62,1300 |
11,66 Mio. | |
Targa Resources Corporation US87612G1013 |
176,7900 20.12.24 |
171,6800 172,5300 |
+2,47 % 4,26 |
176,8000 171,5300 |
5,13 Mio. | |
Target Corp US87612E1064 |
131,4800 20.12.24 |
129,7300 130,4300 |
+0,81 % 1,05 |
132,3100 129,3500 |
7,19 Mio. | |
TE Connectivity plc CH0102993182 |
143,6700 20.12.24 |
142,6600 143,8900 |
-0,15 % -0,22 |
145,6700 142,2300 |
4,37 Mio. | |
Teledyne Technologies Inc US8793601050 |
467,2500 20.12.24 |
463,6200 464,9500 |
+0,49 % 2,30 |
471,5400 460,8900 |
609,30 Tsd. | |
Teleflex Inc US8793691069 |
178,1600 20.12.24 |
175,2500 174,7900 |
+1,93 % 3,37 |
179,0900 174,9650 |
1,36 Mio. | |
Teradyne Inc US8807701029 |
125,9500 20.12.24 |
124,6100 125,1900 |
+0,61 % 0,76 |
129,0400 123,4600 |
7,15 Mio. | |
Tesla Inc US88160R1014 |
421,0600 20.12.24 |
425,5050 436,1700 |
-3,46 % -15,11 |
447,0800 417,6400 |
132,22 Mio. | |
Texas Instruments Incorporated US8825081040 |
186,8700 20.12.24 |
184,4700 184,4700 |
+1,30 % 2,40 |
188,4700 183,3500 |
11,46 Mio. | |
Texas Pacific Land Corporation US88262P1021 |
1.133,1200 20.12.24 |
1.088,7500 1.096,3300 |
+3,36 % 36,79 |
1.135,8400 1.088,7500 |
553,80 Tsd. | |
Textron Inc US8832031012 |
76,8500 20.12.24 |
75,5400 75,8200 |
+1,36 % 1,03 |
77,5900 75,3600 |
3,65 Mio. | |
The Travelers Companies Inc US89417E1091 |
240,7600 20.12.24 |
234,5300 237,7100 |
+1,28 % 3,05 |
242,5500 234,1700 |
2,34 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
524,0500 20.12.24 |
516,6900 516,6900 |
+1,42 % 7,36 |
526,4300 515,0000 |
2,76 Mio. | |
TJX Companies Inc US8725401090 |
122,0000 20.12.24 |
121,1000 121,2000 |
+0,66 % 0,80 |
123,5350 121,0000 |
11,71 Mio. | |
Tractor Supply Company US8923561067 |
53,9200 20.12.24 |
52,6600 52,8060 |
+2,11 % 1,11 |
54,4300 52,6600 |
10,94 Mio. |