S&P 500
5.860,350- +0,31 % (+18,060)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:22:59 RTI
5.860,350
+0,31 %
(+18,060)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,94 17.10.24 |
91,00 90,85 |
+0,10 % 0,09 |
91,25 89,10 |
3,12 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,97 17.10.24 |
389,26 386,07 |
-0,03 % -0,10 |
389,58 382,90 |
493,00 Tsd. | |
Evergy Inc US30034W1062 |
60,7800 17.10.24 |
61,2400 61,1500 |
-0,61 % -0,37 |
61,2600 60,6700 |
1,13 Mio. | |
Eversource Energy US30040W1080 |
65,00 17.10.24 |
65,87 65,75 |
-1,14 % -0,75 |
65,88 64,96 |
1,62 Mio. | |
Exelon Corporation US30161N1019 |
40,7700 17.10.24 |
41,0300 40,9700 |
-0,49 % -0,20 |
41,1850 40,6701 |
6,41 Mio. | |
Expedia Group Inc US30212P3038 |
158,0100 17.10.24 |
160,5100 150,8400 |
+4,75 % 7,17 |
161,8800 155,4800 |
5,19 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,15 17.10.24 |
121,79 121,77 |
-0,51 % -0,62 |
122,17 120,75 |
621,34 Tsd. | |
Extra Space Storage Inc US30225T1025 |
170,03 17.10.24 |
172,05 172,12 |
-1,21 % -2,09 |
172,56 169,51 |
1,26 Mio. | |
Exxon Mobil Corp US30231G1022 |
120,35 17.10.24 |
120,76 120,66 |
-0,26 % -0,31 |
121,58 119,71 |
11,20 Mio. | |
F5 Inc US3156161024 |
217,0000 17.10.24 |
216,3900 215,8600 |
+0,53 % 1,14 |
217,2300 215,5100 |
681,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
472,47 17.10.24 |
473,49 470,46 |
+0,43 % 2,01 |
474,83 468,55 |
217,90 Tsd. | |
Fair Isaac Inc US3032501047 |
2.038,95 17.10.24 |
2.056,29 2.051,78 |
-0,63 % -12,83 |
2.060,01 2.012,35 |
115,70 Tsd. | |
Fastenal Company US3119001044 |
77,6400 17.10.24 |
77,8900 77,7700 |
-0,17 % -0,13 |
78,1600 76,8000 |
2,76 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,34 17.10.24 |
113,11 113,50 |
-0,14 % -0,16 |
113,54 112,60 |
366,20 Tsd. | |
FedEx Corp US31428X1063 |
274,26 17.10.24 |
271,72 271,80 |
+0,91 % 2,46 |
275,55 270,16 |
1,60 Mio. |