S&P 500
6.329,920- -0,24 % (-15,210)
S&P 500
ISIN DE000A2QKF47 | Index
07.08.25 18:51:15 RTI
6.329,920
-0,24 %
(-15,210)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
116,2300 18:35 |
116,6250 116,3700 |
-0,12 % -0,14 |
116,8700 115,3648 |
644,13 Tsd. | |
Dominion Energy Inc US25746U1097 |
61,8200 18:35 |
60,8400 60,9700 |
+1,39 % 0,85 |
61,8400 60,6100 |
1,84 Mio. | |
Dominos Pizza Inc US25754A2015 |
442,0625 18:33 |
446,3900 443,7800 |
-0,39 % -1,72 |
448,0900 439,3700 |
155,88 Tsd. | |
DoorDash Inc US25809K1051 |
268,7550 18:35 |
272,6400 258,0800 |
+4,14 % 10,68 |
278,1500 259,1201 |
5,41 Mio. | |
Dover Corp US2600031080 |
174,5700 18:35 |
175,9900 174,3000 |
+0,15 % 0,27 |
176,5200 173,5612 |
271,90 Tsd. | |
Dow Inc US2605571031 |
21,7150 18:36 |
21,7500 21,3000 |
+1,95 % 0,42 |
22,1450 21,3100 |
5,97 Mio. | |
DTE Energy Company US2333311072 |
140,9700 18:35 |
139,2400 139,1200 |
+1,33 % 1,85 |
140,9700 139,1700 |
179,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
126,0800 18:35 |
124,7200 125,2100 |
+0,69 % 0,87 |
126,1500 124,7000 |
788,39 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
70,9500 18:35 |
71,9300 70,8000 |
+0,21 % 0,15 |
72,3000 70,0800 |
830,92 Tsd. | |
Eastman Chemical Co US2774321002 |
61,6900 18:35 |
61,9400 60,9200 |
+1,26 % 0,77 |
62,4300 60,7610 |
543,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
360,8850 18:34 |
360,0000 358,1600 |
+0,76 % 2,73 |
361,2850 354,0001 |
1,41 Mio. | |
eBay Inc US2786421030 |
92,9100 18:35 |
92,7800 92,5400 |
+0,40 % 0,37 |
93,5000 92,3417 |
1,51 Mio. | |
Ecolab Inc US2788651006 |
269,7000 18:34 |
270,3800 268,7900 |
+0,34 % 0,91 |
271,9999 268,2600 |
230,85 Tsd. | |
Edison International US2810201077 |
55,0900 18:35 |
55,0000 54,9100 |
+0,33 % 0,18 |
55,4000 54,5500 |
1,02 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
77,6650 18:36 |
79,0600 78,6100 |
-1,20 % -0,95 |
79,4000 77,3700 |
914,17 Tsd. |