S&P 500
5.072,020- -5,94 % (-320,100)
S&P 500
ISIN DE000A2QKF47 | Index
04.04.25 21:59:58 RTI
5.072,020
-5,94 %
(-320,100)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
52,7300 04.04.25 |
56,9800 56,2500 |
-6,26 % -3,52 |
56,9900 52,7100 |
8,63 Mio. | |
Dominos Pizza Inc US25754A2015 |
444,2100 04.04.25 |
453,6600 463,7800 |
-4,22 % -19,57 |
455,4800 432,0600 |
1,06 Mio. | |
DoorDash Inc US25809K1051 |
163,1600 04.04.25 |
165,6500 173,9900 |
-6,22 % -10,83 |
170,2250 162,5600 |
6,52 Mio. | |
Dover Corp US2600031080 |
153,5500 04.04.25 |
157,9600 162,7300 |
-5,64 % -9,18 |
158,4400 150,5950 |
1,61 Mio. | |
Dow Inc US2605571031 |
28,2000 04.04.25 |
30,2100 31,4600 |
-10,36 % -3,26 |
30,4400 28,0450 |
18,68 Mio. | |
DTE Energy Company US2333311072 |
131,8000 04.04.25 |
139,7000 139,4900 |
-5,51 % -7,69 |
140,3150 130,6400 |
1,73 Mio. | |
Duke Energy Corp New US26441C2044 |
118,9300 04.04.25 |
125,0000 124,0500 |
-4,13 % -5,12 |
125,2700 117,8600 |
8,33 Mio. | |
DuPont de Nemours Inc US26614N1028 |
59,1400 04.04.25 |
59,9100 67,7800 |
-12,75 % -8,64 |
61,3800 56,1800 |
11,82 Mio. | |
Eastman Chemical Co US2774321002 |
75,5300 04.04.25 |
77,9300 79,9800 |
-5,56 % -4,45 |
78,2900 73,7750 |
2,51 Mio. | |
Eaton Corp New IE00B8KQN827 |
246,5200 04.04.25 |
249,4600 260,8500 |
-5,49 % -14,33 |
252,0000 236,5800 |
5,29 Mio. | |
eBay Inc US2786421030 |
62,4000 04.04.25 |
64,6800 66,3600 |
-5,97 % -3,96 |
65,3900 62,3500 |
8,34 Mio. | |
Ecolab Inc US2788651006 |
237,7700 04.04.25 |
247,9900 250,2400 |
-4,98 % -12,47 |
251,2000 236,5505 |
2,60 Mio. | |
Edison International US2810201077 |
54,7500 04.04.25 |
58,5100 58,3800 |
-6,22 % -3,63 |
58,5500 54,0800 |
4,53 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,3600 04.04.25 |
71,4300 72,9800 |
-4,96 % -3,62 |
71,7200 68,8250 |
7,51 Mio. | |
Electronic Arts Inc US2855121099 |
135,3400 04.04.25 |
143,1000 144,8500 |
-6,57 % -9,51 |
144,6850 135,0300 |
4,71 Mio. |