S&P 500
5.855,820- +0,23 % (+13,530)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:23:51 RTI
5.855,820
+0,23 %
(+13,530)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
209,5500 17.10.24 |
210,5100 210,6950 |
-0,54 % -1,15 |
211,2350 209,0900 |
564,47 Tsd. | |
CBRE Group Inc US12504L1098 |
124,93 17.10.24 |
124,16 124,37 |
+0,45 % 0,56 |
125,68 122,83 |
2,47 Mio. | |
CDW Corporation US12514G1085 |
221,1800 17.10.24 |
222,0400 220,1600 |
+0,46 % 1,02 |
222,3400 219,9700 |
1,18 Mio. | |
Celanese Corporation US1508701034 |
135,49 17.10.24 |
136,20 134,97 |
+0,39 % 0,52 |
136,55 133,32 |
645,20 Tsd. | |
Cencora Inc US03073E1055 |
235,64 17.10.24 |
234,43 236,57 |
-0,39 % -0,93 |
236,70 233,58 |
1,23 Mio. | |
Centene Corp US15135B1017 |
63,00 17.10.24 |
63,00 69,30 |
-9,09 % -6,30 |
63,46 62,10 |
14,59 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,18 17.10.24 |
30,08 30,11 |
+0,23 % 0,07 |
30,24 29,77 |
9,46 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,78 17.10.24 |
84,65 84,58 |
+1,42 % 1,20 |
85,84 84,20 |
1,42 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
110,8900 17.10.24 |
110,4200 110,6400 |
+0,23 % 0,25 |
111,0100 109,6700 |
725,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,78 17.10.24 |
198,07 195,11 |
+1,37 % 2,67 |
198,60 195,55 |
695,48 Tsd. | |
Charles Schwab Corporation US8085131055 |
71,91 17.10.24 |
72,52 72,08 |
-0,24 % -0,17 |
72,71 71,76 |
8,72 Mio. | |
Charter Communications Inc New US16119P1084 |
327,5300 17.10.24 |
332,2600 330,2200 |
-0,81 % -2,69 |
332,2600 324,5200 |
780,42 Tsd. | |
Chevron Corporation US1667641005 |
151,20 17.10.24 |
149,26 148,73 |
+1,66 % 2,47 |
151,33 148,97 |
6,59 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,86 17.10.24 |
59,24 59,12 |
-0,44 % -0,26 |
59,39 58,52 |
6,33 Mio. | |
Chubb Ltd CH0044328745 |
301,89 17.10.24 |
296,36 293,10 |
+3,00 % 8,79 |
302,05 295,58 |
2,13 Mio. |