S&P 500
5.860,390- +0,31 % (+18,100)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:29:44 RTI
5.860,390
+0,31 %
(+18,100)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
332,99 17.10.24 |
335,00 333,87 |
-0,26 % -0,88 |
335,00 332,00 |
474,25 Tsd. | |
CVS Health Corporation US1266501006 |
63,67 17.10.24 |
63,41 65,02 |
-2,08 % -1,35 |
63,92 62,50 |
9,74 Mio. | |
D R Horton Inc US23331A1097 |
190,95 17.10.24 |
192,00 192,43 |
-0,77 % -1,48 |
192,62 189,26 |
2,09 Mio. | |
Danaher Corporation US2358511028 |
271,98 17.10.24 |
277,50 268,03 |
+1,47 % 3,95 |
279,41 270,97 |
3,22 Mio. | |
Darden Restaurants Inc US2371941053 |
164,27 17.10.24 |
162,45 162,93 |
+0,82 % 1,34 |
164,33 161,81 |
911,21 Tsd. | |
DaVita Inc US23918K1088 |
160,10 17.10.24 |
163,99 164,82 |
-2,86 % -4,72 |
165,25 159,64 |
714,12 Tsd. | |
Dayforce Inc US15677J1088 |
63,89 17.10.24 |
63,97 63,96 |
-0,11 % -0,07 |
64,38 63,02 |
750,28 Tsd. | |
Deckers Outdoor US2435371073 |
160,31 17.10.24 |
161,98 161,16 |
-0,53 % -0,85 |
162,18 157,65 |
1,63 Mio. | |
Deere and Co US2441991054 |
405,14 17.10.24 |
408,12 409,37 |
-1,03 % -4,23 |
409,25 396,53 |
1,40 Mio. | |
Dell Technologies Inc US24703L2025 |
129,18 17.10.24 |
129,10 126,73 |
+1,93 % 2,45 |
131,60 128,00 |
5,60 Mio. | |
Delta Air Lines Inc US2473617023 |
55,26 17.10.24 |
55,50 56,31 |
-1,86 % -1,05 |
56,05 55,06 |
8,35 Mio. | |
Devon Energy Corp US25179M1036 |
40,58 17.10.24 |
40,71 40,69 |
-0,27 % -0,11 |
40,91 39,70 |
21,53 Mio. | |
DexCom Inc US2521311074 |
69,5500 17.10.24 |
69,9000 69,9000 |
-0,50 % -0,35 |
70,4000 69,2033 |
3,80 Mio. | |
Diamondback Energy Inc US25278X1090 |
183,9600 17.10.24 |
182,0700 182,4600 |
+0,82 % 1,50 |
184,0900 180,7500 |
1,75 Mio. | |
Digital Realty Trust Inc US2538681030 |
163,69 17.10.24 |
161,51 162,13 |
+0,96 % 1,56 |
164,25 160,79 |
1,18 Mio. |