S&P 500
5.860,260- +0,31 % (+17,970)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:18:00 RTI
5.860,260
+0,31 %
(+17,970)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
68,47 17.10.24 |
68,80 68,30 |
+0,25 % 0,17 |
69,15 68,19 |
2,99 Mio. | |
Electronic Arts Inc US2855121099 |
144,2000 17.10.24 |
145,3200 145,0400 |
-0,58 % -0,84 |
146,3250 143,7800 |
1,10 Mio. | |
Elevance Health Inc US0367521038 |
444,35 17.10.24 |
404,91 496,96 |
-10,59 % -52,61 |
447,24 397,98 |
8,29 Mio. | |
Eli Lilly and Co US5324571083 |
917,12 17.10.24 |
921,00 916,42 |
+0,08 % 0,70 |
930,51 916,04 |
2,19 Mio. | |
Emerson Electric Co US2910111044 |
110,45 17.10.24 |
111,27 110,59 |
-0,13 % -0,14 |
111,27 109,87 |
2,10 Mio. | |
Enphase Energy Inc US29355A1079 |
91,5700 17.10.24 |
93,2000 93,1300 |
-1,68 % -1,56 |
93,5700 90,9550 |
2,51 Mio. | |
Entergy Corp US29364G1031 |
134,63 17.10.24 |
134,46 134,32 |
+0,23 % 0,31 |
135,16 133,73 |
1,07 Mio. | |
EOG Resources Inc US26875P1012 |
127,04 17.10.24 |
126,84 127,36 |
-0,25 % -0,32 |
127,59 126,19 |
2,98 Mio. | |
EPAM Systems Inc US29414B1044 |
198,45 17.10.24 |
199,54 199,45 |
-0,50 % -1,00 |
200,66 196,96 |
309,78 Tsd. | |
EQT Corporation US26884L1098 |
37,06 17.10.24 |
36,96 36,68 |
+1,04 % 0,38 |
37,08 36,51 |
4,59 Mio. | |
Equifax Inc US2944291051 |
280,30 17.10.24 |
278,00 289,96 |
-3,33 % -9,66 |
285,07 274,80 |
2,05 Mio. | |
Equinix Inc US29444U7000 |
888,8500 17.10.24 |
880,9100 880,2000 |
+0,98 % 8,65 |
890,0000 875,4100 |
447,43 Tsd. | |
Equity Residential US29476L1070 |
74,87 17.10.24 |
74,53 74,69 |
+0,24 % 0,18 |
74,94 73,98 |
2,03 Mio. | |
Erie Indemnity Company US29530P1021 |
483,0500 17.10.24 |
516,4900 513,3200 |
-5,90 % -30,27 |
518,0000 479,4050 |
238,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,25 17.10.24 |
297,10 297,48 |
-1,09 % -3,23 |
298,74 293,15 |
291,79 Tsd. |