S&P 500
5.853,930- +0,20 % (+11,640)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:14:10 RTI
5.853,930
+0,20 %
(+11,640)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,95 17.10.24 |
104,87 104,66 |
+0,28 % 0,29 |
105,39 104,04 |
1,05 Mio. | |
Cigna Group US1255231003 |
353,12 17.10.24 |
351,41 358,58 |
-1,52 % -5,46 |
358,72 350,00 |
1,61 Mio. | |
Cincinnati Financial Corporation US1720621010 |
141,3000 17.10.24 |
140,5000 138,2200 |
+2,23 % 3,08 |
141,8300 139,8100 |
1,01 Mio. | |
Cintas Corporation US1729081059 |
213,8200 17.10.24 |
214,7700 212,9300 |
+0,42 % 0,89 |
215,3700 212,7670 |
1,16 Mio. | |
Cisco Systems Inc US17275R1023 |
56,4000 17.10.24 |
56,3750 56,3800 |
+0,04 % 0,02 |
56,5750 55,8500 |
18,38 Mio. | |
Citigroup Inc US1729674242 |
63,97 17.10.24 |
64,73 64,25 |
-0,44 % -0,28 |
65,17 63,77 |
13,44 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,13 17.10.24 |
42,00 42,41 |
-0,66 % -0,28 |
42,47 41,58 |
7,37 Mio. | |
Clorox Co US1890541097 |
162,61 17.10.24 |
163,42 163,43 |
-0,50 % -0,82 |
163,86 162,22 |
664,15 Tsd. | |
CME Group Inc US12572Q1058 |
227,2300 17.10.24 |
228,2100 227,1700 |
+0,03 % 0,06 |
230,1200 226,8750 |
1,82 Mio. | |
CMS Energy Corporation US1258961002 |
71,01 17.10.24 |
70,99 71,17 |
-0,22 % -0,16 |
71,30 70,78 |
1,34 Mio. | |
Coca Cola Company US1912161007 |
69,90 17.10.24 |
70,63 70,57 |
-0,95 % -0,67 |
70,69 69,58 |
14,67 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7400 17.10.24 |
77,6100 77,6000 |
+0,18 % 0,14 |
78,0000 76,8800 |
2,01 Mio. | |
Colgate Palmolive Co US1941621039 |
100,53 17.10.24 |
101,83 101,19 |
-0,65 % -0,66 |
101,89 100,07 |
3,38 Mio. | |
Comcast Corporation US20030N1019 |
42,2300 17.10.24 |
42,5800 42,2500 |
-0,05 % -0,02 |
42,7500 41,6500 |
16,29 Mio. | |
ConAgra Brands Inc US2058871029 |
30,31 17.10.24 |
29,87 29,72 |
+1,99 % 0,59 |
30,47 29,77 |
6,73 Mio. |