TRADEG.SDAX-INDIK. TR EUR
16.927,07- +0,74 % (+123,65)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.12.25 16:53
16.927,07
+0,74 %
(+123,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,050 17:01 |
24,400 24,350 |
-1,23 % -0,30 |
24,550 24,050 |
5,00 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
92,100 17:04 |
92,500 92,000 |
+0,11 % 0,10 |
92,500 91,000 |
949 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,900 15:50 |
21,800 21,700 |
+0,92 % 0,20 |
21,900 21,700 |
114 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
143,40 17:08 |
135,60 135,40 |
+5,91 % 8,00 |
144,60 134,20 |
6,31 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
43,100 17:00 |
43,500 43,500 |
-0,92 % -0,40 |
43,600 42,200 |
2,30 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
120,000 16:32 |
118,400 118,200 |
+1,52 % 1,80 |
120,000 118,000 |
724 | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,82 17:01 |
27,50 27,50 |
+1,16 % 0,32 |
27,82 27,42 |
6,69 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,340 17:05 |
3,320 3,310 |
+0,91 % 0,03 |
3,350 3,320 |
36,55 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,900 16:58 |
27,150 27,350 |
+2,01 % 0,55 |
28,100 27,100 |
14,72 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,000 14:33 |
101,200 100,600 |
+0,40 % 0,40 |
101,600 101,000 |
275 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,15 16:48 |
38,15 37,75 |
+1,06 % 0,40 |
38,55 38,00 |
3,03 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,580 17:05 |
18,600 18,460 |
+0,65 % 0,12 |
18,780 18,460 |
8,17 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,035 17:06 |
7,930 7,880 |
+1,97 % 0,16 |
8,120 7,900 |
190,72 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
12,12 16:03 |
12,10 12,14 |
-0,16 % -0,02 |
12,36 12,10 |
10,97 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,300 16:37 |
68,800 68,700 |
-0,58 % -0,40 |
68,800 67,800 |
1,72 Tsd. |