TRADEG.SDAX-INDIK. TR EUR
18.145,76- +0,26 % (+47,61)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
26.10.26 07:35
18.145,76
+0,26 %
(+47,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,000 07:30 |
24,000 23,900 |
+0,42 % 0,10 |
24,000 24,000 |
5 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,500 23.10.26 |
21,500 21,300 |
- - |
21,500 21,300 |
3,33 Tsd. | |
|
ALZCHEM GROUP AG NA O.N. DE000A41YHG1 |
159,60 07:30 |
159,60 158,90 |
+0,44 % 0,70 |
159,60 159,60 |
6 | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
47,80 07:40 |
48,00 47,70 |
+0,21 % 0,10 |
48,60 47,80 |
252 | |
|
ATOSS SOFTWARE AG DE0005104400 |
88,800 07:42 |
88,300 87,300 |
+1,72 % 1,50 |
88,800 88,300 |
363 | |
|
BASLER AG O.N. DE0005102008 |
20,650 07:32 |
20,650 20,500 |
+0,73 % 0,15 |
20,650 20,650 |
300 | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,80 07:47 |
32,05 31,80 |
+0,00 % 0,00 |
32,05 31,80 |
425 | |
|
CANCOM SE O.N. DE0005419105 |
22,250 23.10.26 |
22,300 22,250 |
- - |
22,400 21,950 |
8,85 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
35,580 07:44 |
35,580 35,420 |
+0,45 % 0,16 |
35,580 35,580 |
654 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
114,800 07:44 |
114,800 114,200 |
+0,53 % 0,60 |
114,800 114,800 |
124 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,20 07:37 |
38,05 38,20 |
+0,00 % 0,00 |
38,20 38,05 |
480 | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
15,520 07:37 |
15,520 15,760 |
-1,52 % -0,24 |
15,520 15,520 |
1,00 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
7,71 07:30 |
7,71 7,70 |
+0,13 % 0,01 |
7,71 7,71 |
15 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
100,800 07:45 |
101,000 100,800 |
+0,00 % 0,00 |
101,000 100,800 |
123 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
18,180 07:33 |
18,180 18,280 |
-0,55 % -0,10 |
18,180 18,180 |
1,91 Tsd. |