TRADEG.SDAX-INDIK. TR EUR
17.595,99- -1,24 % (-221,05)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
26.06.26 12:58
17.595,99
-1,24 %
(-221,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,250 12:56 |
20,150 20,400 |
-0,74 % -0,15 |
20,450 20,150 |
1,74 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,700 12:08 |
22,600 22,700 |
+0,00 % 0,00 |
22,800 22,600 |
552 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
170,10 12:57 |
173,90 175,10 |
-2,86 % -5,00 |
175,90 169,10 |
1,66 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
65,60 12:52 |
67,60 67,60 |
-2,96 % -2,00 |
69,20 64,40 |
2,08 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
65,800 12:57 |
67,100 67,400 |
-2,37 % -1,60 |
67,800 65,500 |
3,18 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
27,450 11:53 |
28,000 28,200 |
-2,66 % -0,75 |
28,050 27,300 |
6,22 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
29,90 12:47 |
30,00 30,10 |
-0,66 % -0,20 |
30,10 29,65 |
7,69 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
22,000 12:49 |
22,150 22,250 |
-1,12 % -0,25 |
22,150 21,850 |
3,19 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,520 13:02 |
27,880 27,820 |
-1,08 % -0,30 |
27,880 27,520 |
7,56 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
90,900 13:03 |
91,100 91,500 |
-0,66 % -0,60 |
92,000 90,900 |
2,09 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
47,05 10:00 |
47,00 46,30 |
+1,62 % 0,75 |
47,05 47,00 |
194 | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
17,700 12:30 |
17,700 17,720 |
-0,11 % -0,02 |
17,840 17,680 |
2,01 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
7,98 12:58 |
7,85 7,94 |
+0,50 % 0,04 |
7,98 7,85 |
18,92 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,800 11:56 |
84,900 85,300 |
-1,76 % -1,50 |
84,900 83,800 |
131 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
22,850 13:03 |
23,050 23,100 |
-1,08 % -0,25 |
23,150 22,850 |
1,94 Tsd. |