TRADEG.SDAX-INDIK. TR EUR
15.292,20- -1,97 % (-306,94)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
31.03.25 20:53
15.292,20
-1,97 %
(-306,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,040 20:44 |
14,900 15,140 |
-0,66 % -0,10 |
15,140 14,740 |
36,06 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,000 20:56 |
101,400 101,400 |
-4,34 % -4,40 |
101,400 96,800 |
1,00 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,150 17:29 |
20,300 20,150 |
+0,00 % 0,00 |
20,300 20,150 |
90 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
92,20 21:09 |
94,60 94,00 |
-1,91 % -1,80 |
95,40 91,80 |
10,27 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
76,800 18:46 |
77,100 77,300 |
-0,65 % -0,50 |
77,400 75,500 |
3,88 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
123,800 20:00 |
126,200 126,200 |
-1,90 % -2,40 |
126,400 123,200 |
1,46 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
25,42 20:59 |
26,82 26,60 |
-4,44 % -1,18 |
26,82 25,22 |
16,61 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,045 21:02 |
3,040 3,070 |
-0,81 % -0,03 |
3,070 3,000 |
100,16 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
22,600 21:08 |
26,420 26,540 |
-14,85 % -3,94 |
26,420 22,060 |
87,66 Tsd. | |
|
CECONOMY ST DE0007257503 |
3,306 20:49 |
3,312 3,302 |
+0,12 % 0,00 |
3,350 3,270 |
43,51 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,600 21:01 |
103,000 104,800 |
-3,05 % -3,20 |
104,000 100,000 |
3,73 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,54 20:50 |
22,64 22,66 |
-0,53 % -0,12 |
22,66 22,52 |
1,19 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,05 20:16 |
37,30 37,50 |
-3,87 % -1,45 |
37,30 36,05 |
4,78 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,720 20:07 |
19,260 19,040 |
-1,68 % -0,32 |
19,260 18,260 |
9,83 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,025 21:08 |
6,905 6,900 |
+1,81 % 0,13 |
7,040 6,610 |
888,24 Tsd. |