TRADEG.SDAX-INDIK. TR EUR
18.692,59- +0,69 % (+128,35)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
26.08.26 14:16
18.692,59
+0,69 %
(+128,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,650 11:52 |
22,450 22,200 |
+2,03 % 0,45 |
22,650 22,200 |
1,36 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,000 13:20 |
23,100 23,000 |
+0,00 % 0,00 |
23,100 23,000 |
301 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
164,70 14:32 |
163,20 163,00 |
+1,04 % 1,70 |
164,70 161,30 |
1,19 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
54,00 14:07 |
54,40 54,00 |
+0,00 % 0,00 |
54,40 52,00 |
2,13 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
96,500 14:28 |
97,300 97,200 |
-0,72 % -0,70 |
98,400 96,400 |
2,22 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
23,700 14:09 |
23,000 23,100 |
+2,60 % 0,60 |
23,750 23,000 |
10,28 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
36,60 14:08 |
36,10 36,15 |
+1,24 % 0,45 |
36,65 35,80 |
3,67 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
21,500 14:33 |
21,500 21,300 |
+0,94 % 0,20 |
21,550 21,150 |
4,50 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
31,760 14:28 |
31,820 31,640 |
+0,38 % 0,12 |
32,260 31,660 |
9,64 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,000 14:28 |
100,200 101,600 |
+0,39 % 0,40 |
102,800 100,200 |
978 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
40,55 13:56 |
42,25 42,35 |
-4,25 % -1,80 |
42,35 40,30 |
1,31 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,300 13:06 |
18,260 18,300 |
+0,00 % 0,00 |
18,440 18,220 |
1,98 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
7,96 13:55 |
7,95 8,07 |
-1,36 % -0,11 |
8,01 7,93 |
3,10 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
112,000 13:40 |
111,000 110,800 |
+1,08 % 1,20 |
112,600 110,000 |
881 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
21,050 14:30 |
21,300 21,450 |
-1,86 % -0,40 |
21,350 21,050 |
1,64 Tsd. |