TRADEG.SDAX-INDIK. TR EUR
18.146,60- -0,51 % (-92,11)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
15.09.26 19:35
18.146,60
-0,51 %
(-92,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,850 18:55 |
24,000 23,600 |
+1,06 % 0,25 |
24,050 23,400 |
2,03 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,600 15:39 |
22,600 22,400 |
+0,89 % 0,20 |
22,600 22,500 |
18 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
161,40 18:58 |
158,50 158,90 |
+1,57 % 2,50 |
161,40 158,50 |
583 | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
56,40 19:30 |
57,80 58,20 |
-3,09 % -1,80 |
58,80 55,40 |
3,60 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
91,700 18:01 |
90,600 91,400 |
+0,33 % 0,30 |
91,700 89,000 |
1,10 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
20,800 19:49 |
21,050 21,100 |
-1,42 % -0,30 |
21,400 20,500 |
3,33 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
35,05 19:25 |
37,15 37,25 |
-5,91 % -2,20 |
37,80 34,55 |
8,33 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
22,900 19:22 |
22,700 22,800 |
+0,44 % 0,10 |
23,000 22,550 |
13,45 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
30,160 19:43 |
30,700 30,500 |
-1,11 % -0,34 |
30,700 29,860 |
11,43 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
106,800 19:00 |
107,000 109,000 |
-2,02 % -2,20 |
110,200 105,200 |
1,84 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,80 17:25 |
38,00 38,00 |
-0,53 % -0,20 |
38,00 37,50 |
5,63 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
17,840 17:34 |
17,780 17,840 |
+0,00 % 0,00 |
17,840 17,520 |
5,77 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
7,48 19:11 |
7,64 7,69 |
-2,73 % -0,21 |
7,64 7,43 |
50,61 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
113,400 18:35 |
113,000 113,200 |
+0,18 % 0,20 |
114,200 112,000 |
906 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
21,150 17:24 |
21,050 21,050 |
+0,48 % 0,10 |
21,200 21,050 |
3,26 Tsd. |