TRADEG.SDAX-INDIK. TR EUR
17.208,87- +1,14 % (+194,71)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.08.25 22:00
17.208,87
+1,14 %
(+194,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,500 22.08.25 |
84,100 84,100 |
+0,48 % 0,40 |
85,300 82,700 |
2,49 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,800 21.08.25 |
20,800 20,800 |
- - |
20,800 20,800 |
400 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
143,40 22.08.25 |
144,80 144,20 |
-0,55 % -0,80 |
145,80 141,80 |
2,51 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
63,700 22.08.25 |
61,700 60,900 |
+4,60 % 2,80 |
63,700 60,800 |
2,02 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
104,600 22.08.25 |
103,800 104,000 |
+0,58 % 0,60 |
104,800 103,600 |
1,12 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,16 22.08.25 |
27,32 27,74 |
+1,51 % 0,42 |
28,16 27,32 |
1,19 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,655 22.08.25 |
3,690 3,660 |
-0,14 % -0,01 |
3,690 3,645 |
36,70 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
22,900 22.08.25 |
22,600 22,550 |
+1,55 % 0,35 |
22,900 22,500 |
2,31 Tsd. | |
|
CECONOMY ST DE0007257503 |
4,405 22.08.25 |
4,395 4,390 |
+0,34 % 0,02 |
4,420 4,395 |
20,94 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,600 22.08.25 |
94,400 94,400 |
+1,27 % 1,20 |
95,600 93,800 |
798 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,65 22.08.25 |
34,00 33,70 |
-0,15 % -0,05 |
34,00 33,55 |
1,17 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,920 22.08.25 |
18,680 18,700 |
+1,18 % 0,22 |
18,920 18,500 |
9,87 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,150 22.08.25 |
9,045 9,005 |
+1,61 % 0,15 |
9,195 9,000 |
556,88 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
12,18 22.08.25 |
12,26 12,32 |
-1,14 % -0,14 |
12,36 12,04 |
18,28 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,600 22.08.25 |
68,900 69,600 |
-1,44 % -1,00 |
69,000 68,600 |
983 |