TRADEG.SDAX-INDIK. TR EUR
16.566,54- -0,02 % (-2,92)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
12.09.25 17:17
16.566,54
-0,02 %
(-2,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
96,400 17:27 |
96,900 96,900 |
-0,52 % -0,50 |
97,500 95,500 |
2,55 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,100 13:26 |
21,100 21,200 |
-0,47 % -0,10 |
21,100 21,000 |
34 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
141,80 17:28 |
141,80 140,20 |
+1,14 % 1,60 |
142,40 140,20 |
1,88 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
53,500 17:29 |
55,000 55,000 |
-2,73 % -1,50 |
55,500 53,400 |
1,84 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
100,200 17:17 |
100,200 101,400 |
-1,18 % -1,20 |
101,600 100,000 |
1,02 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,14 17:18 |
27,04 27,06 |
+0,30 % 0,08 |
27,40 26,72 |
3,96 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,600 17:28 |
3,625 3,625 |
-0,69 % -0,03 |
3,625 3,585 |
22,20 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,300 17:21 |
23,400 23,500 |
-0,85 % -0,20 |
23,600 23,200 |
6,12 Tsd. | |
|
CECONOMY ST DE0007257503 |
4,420 16:56 |
4,425 4,420 |
+0,00 % 0,00 |
4,430 4,410 |
16,02 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,600 16:35 |
97,400 97,300 |
+1,34 % 1,30 |
99,000 97,400 |
188 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,90 17:21 |
32,90 32,85 |
+0,15 % 0,05 |
33,00 32,75 |
1,59 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,500 17:29 |
18,660 18,660 |
-0,86 % -0,16 |
18,820 18,500 |
4,46 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,745 17:29 |
9,785 9,765 |
-0,20 % -0,02 |
9,850 9,635 |
339,72 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,82 17:16 |
12,00 12,12 |
-2,48 % -0,30 |
12,00 11,80 |
21,30 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
66,800 16:59 |
67,400 67,400 |
-0,89 % -0,60 |
67,800 66,600 |
2,45 Tsd. |