TRADEG.SDAX-INDIK. TR EUR
18.194,08- -0,19 % (-33,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.10.26 22:00
18.194,08
-0,19 %
(-33,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,300 21:35 |
23,900 23,850 |
+1,89 % 0,45 |
24,450 23,000 |
8,14 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,900 16:57 |
21,800 22,000 |
-0,45 % -0,10 |
22,000 21,800 |
50 | |
|
ALZCHEM GROUP AG NA O.N. DE000A41YHG1 |
157,52 21:27 |
157,16 158,00 |
-0,30 % -0,48 |
160,52 152,00 |
2,28 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
57,20 17:25 |
58,80 59,20 |
-3,38 % -2,00 |
58,80 56,40 |
3,85 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
85,700 21:43 |
83,400 83,000 |
+3,25 % 2,70 |
85,700 83,000 |
4,20 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
23,500 21:45 |
24,450 24,600 |
-4,47 % -1,10 |
24,600 23,250 |
4,02 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
34,75 20:41 |
34,30 34,30 |
+1,31 % 0,45 |
35,40 34,00 |
4,57 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
22,450 21:58 |
22,450 22,450 |
+0,00 % 0,00 |
22,550 22,250 |
4,97 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
30,420 21:53 |
30,740 31,220 |
-2,56 % -0,80 |
30,860 29,180 |
51,95 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
109,600 18:25 |
108,000 108,200 |
+1,29 % 1,40 |
109,800 107,000 |
2,58 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,50 21:26 |
37,30 37,40 |
+0,27 % 0,10 |
38,10 37,25 |
2,90 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
17,540 20:27 |
17,020 17,160 |
+2,21 % 0,38 |
17,800 16,420 |
11,54 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
7,18 21:35 |
7,14 7,32 |
-1,91 % -0,14 |
7,26 7,10 |
40,21 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
114,800 21:47 |
116,200 116,400 |
-1,37 % -1,60 |
117,800 113,200 |
4,54 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
19,180 21:56 |
19,060 19,100 |
+0,42 % 0,08 |
19,420 18,720 |
13,07 Tsd. |