TRADEG.SDAX-INDIK. TR EUR
17.630,25- -1,05 % (-186,79)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
26.06.26 14:21
17.630,25
-1,05 %
(-186,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,250 12:56 |
20,150 20,400 |
-0,74 % -0,15 |
20,450 20,150 |
1,74 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,700 14:26 |
22,600 22,700 |
+0,00 % 0,00 |
22,800 22,600 |
652 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
170,10 14:22 |
173,90 175,10 |
-2,86 % -5,00 |
175,90 169,10 |
1,68 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
65,80 14:36 |
67,60 67,60 |
-2,66 % -1,80 |
69,20 64,40 |
2,43 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
65,100 14:31 |
67,100 67,400 |
-3,41 % -2,30 |
67,800 65,100 |
4,03 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
27,500 13:46 |
28,000 28,200 |
-2,48 % -0,70 |
28,050 27,300 |
6,29 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
29,85 14:22 |
30,00 30,10 |
-0,83 % -0,25 |
30,10 29,65 |
7,80 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
21,950 13:29 |
22,150 22,250 |
-1,35 % -0,30 |
22,150 21,850 |
3,54 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,440 14:32 |
27,880 27,820 |
-1,37 % -0,38 |
27,880 27,400 |
10,08 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
90,800 14:20 |
91,100 91,500 |
-0,77 % -0,70 |
92,000 90,800 |
2,16 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
47,35 14:37 |
47,00 46,30 |
+2,27 % 1,05 |
47,35 46,90 |
308 | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
17,800 14:03 |
17,700 17,720 |
+0,45 % 0,08 |
17,840 17,680 |
2,47 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
7,94 14:25 |
7,85 7,94 |
+0,00 % 0,00 |
7,98 7,85 |
20,39 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,400 13:29 |
84,900 85,300 |
-2,23 % -1,90 |
84,900 83,400 |
161 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
22,850 14:28 |
23,050 23,100 |
-1,08 % -0,25 |
23,150 22,850 |
3,30 Tsd. |