TRADEG.SDAX-INDIK. TR EUR
16.916,49- +0,67 % (+113,07)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.12.25 17:49
16.916,49
+0,67 %
(+113,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,200 17:20 |
24,400 24,350 |
+13,35 % 2,85 |
24,350 20,800 |
3,68 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,500 17:38 |
92,500 92,000 |
-1,29 % -1,20 |
96,800 90,100 |
2,53 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,900 15:50 |
21,800 21,700 |
+1,39 % 0,30 |
21,900 21,400 |
277,91 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
144,60 18:00 |
135,60 135,40 |
-1,77 % -2,60 |
147,20 125,60 |
16,60 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
43,450 17:45 |
43,500 43,500 |
-13,62 % -6,85 |
51,300 43,200 |
2,77 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,200 17:09 |
118,400 118,200 |
+6,81 % 7,60 |
120,400 105,400 |
3,72 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,72 17:26 |
27,50 27,50 |
+0,36 % 0,10 |
28,26 26,90 |
3,53 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,340 17:05 |
3,320 3,310 |
-0,15 % -0,01 |
3,375 3,250 |
4,00 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,850 17:45 |
27,150 27,350 |
+17,51 % 4,15 |
27,350 23,250 |
4,56 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,000 14:33 |
101,200 100,600 |
+0,80 % 0,80 |
103,400 95,300 |
2,58 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,00 17:16 |
38,15 37,75 |
+14,29 % 4,75 |
37,75 33,05 |
4,30 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,620 17:36 |
18,600 18,460 |
-1,06 % -0,20 |
18,980 18,260 |
2,19 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
7,980 18:03 |
7,930 7,880 |
-0,13 % -0,01 |
8,155 7,500 |
36,61 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
12,12 16:03 |
12,10 12,14 |
-1,30 % -0,16 |
12,78 11,24 |
3,77 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,000 17:26 |
68,800 68,700 |
-2,30 % -1,60 |
70,700 67,000 |
2,76 Mio. |