TRADEG.SDAX-INDIK. TR EUR
14.033,44- -5,89 % (-877,75)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.04.25 22:00
14.033,44
-5,89 %
(-877,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,600 04.04.25 |
15,020 14,900 |
-2,02 % -0,28 |
15,340 13,600 |
8,50 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,600 04.04.25 |
94,000 94,500 |
+2,49 % 2,20 |
103,400 82,300 |
5,50 Mio. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,100 04.04.25 |
20,200 20,100 |
-0,99 % -0,20 |
20,300 20,000 |
549,21 Tsd. | |
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
87,60 04.04.25 |
100,50 102,00 |
+3,79 % 3,20 |
110,00 83,40 |
47,95 Mio. | |
AMADEUS FIRE AG DE0005093108 |
71,000 04.04.25 |
73,800 74,700 |
-15,88 % -13,40 |
93,800 71,000 |
7,95 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
118,800 04.04.25 |
123,800 124,600 |
+0,17 % 0,20 |
130,800 114,800 |
6,92 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
23,50 04.04.25 |
25,24 25,64 |
-5,32 % -1,32 |
27,44 23,50 |
8,83 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
2,955 04.04.25 |
3,025 3,025 |
-7,80 % -0,25 |
3,255 2,955 |
7,69 Mio. | |
CANCOM SE O.N. DE0005419105 |
23,820 04.04.25 |
24,300 24,540 |
-14,38 % -4,00 |
28,500 22,680 |
8,45 Mio. | |
CECONOMY ST DE0007257503 |
2,880 04.04.25 |
3,206 3,158 |
-13,41 % -0,45 |
3,522 2,880 |
3,62 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,500 04.04.25 |
100,200 99,400 |
-1,33 % -1,30 |
104,800 94,900 |
4,11 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
21,98 04.04.25 |
22,46 22,32 |
-2,40 % -0,54 |
22,76 21,98 |
1,60 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,30 04.04.25 |
36,55 36,55 |
-9,37 % -3,65 |
41,80 35,30 |
4,30 Mio. | |
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
17,820 04.04.25 |
18,020 18,220 |
-2,94 % -0,54 |
20,350 17,820 |
5,39 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,700 04.04.25 |
6,395 6,330 |
+2,15 % 0,12 |
8,400 5,425 |
274,03 Mio. |