TRADEG.SDAX-INDIK. TR EUR
17.920,98- -0,09 % (-15,93)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 18:05
17.920,98
-0,09 %
(-15,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,650 18:06 |
27,050 27,000 |
+7,46 % 1,85 |
27,000 24,650 |
5,26 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
73,600 18:14 |
76,500 76,400 |
-17,21 % -15,30 |
92,000 76,400 |
3,64 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,100 13:02 |
22,000 22,000 |
+1,84 % 0,40 |
22,200 21,700 |
312,80 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
144,60 18:17 |
151,80 150,60 |
-9,40 % -15,00 |
166,60 150,60 |
21,49 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
84,800 18:17 |
90,900 91,300 |
-25,48 % -29,00 |
119,800 91,300 |
13,70 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,20 18:02 |
31,20 30,72 |
+4,00 % 1,20 |
32,16 30,64 |
5,04 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,255 18:17 |
3,230 3,225 |
-1,21 % -0,04 |
3,385 3,225 |
3,88 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
26,450 18:18 |
27,250 27,100 |
-0,94 % -0,25 |
29,100 26,900 |
3,81 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,800 16:36 |
100,600 101,800 |
-1,18 % -1,20 |
106,200 100,000 |
3,66 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,05 16:54 |
34,95 34,45 |
-9,08 % -3,50 |
38,95 34,45 |
3,25 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,300 18:17 |
19,300 19,220 |
+4,10 % 0,76 |
19,460 18,620 |
2,52 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
11,200 18:18 |
11,370 11,320 |
+30,01 % 2,59 |
11,320 8,995 |
109,91 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,20 18:00 |
10,84 10,72 |
-9,53 % -1,18 |
12,14 10,48 |
11,67 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
88,100 17:00 |
88,400 87,700 |
+27,87 % 19,20 |
91,200 69,500 |
10,85 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 16:16 |
25,600 25,550 |
-0,20 % -0,05 |
26,050 24,550 |
3,03 Mio. |