TRADEG.SDAX-INDIK. TR EUR
16.916,49- +0,67 % (+113,07)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.12.25 17:49
16.916,49
+0,67 %
(+113,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,200 17:20 |
24,400 24,350 |
+0,21 % 0,05 |
24,350 23,900 |
896,66 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,500 17:38 |
92,500 92,000 |
-5,28 % -5,10 |
96,600 92,000 |
468,17 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,900 15:50 |
21,800 21,700 |
+0,00 % 0,00 |
21,900 21,700 |
91,81 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
144,60 18:00 |
135,60 135,40 |
+12,27 % 15,80 |
135,40 125,60 |
2,65 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
43,450 17:45 |
43,500 43,500 |
-2,58 % -1,15 |
44,600 43,200 |
689,73 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,200 17:09 |
118,400 118,200 |
+2,94 % 3,40 |
120,400 114,200 |
1,40 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,72 17:26 |
27,50 27,50 |
+0,00 % 0,00 |
27,72 27,14 |
607,62 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,340 17:05 |
3,320 3,310 |
+0,15 % 0,01 |
3,345 3,310 |
734,83 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,850 17:45 |
27,150 27,350 |
+4,31 % 1,15 |
27,350 26,400 |
1,22 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,000 14:33 |
101,200 100,600 |
-2,32 % -2,40 |
103,400 100,600 |
388,26 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,00 17:16 |
38,15 37,75 |
+1,47 % 0,55 |
37,75 37,00 |
1,26 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,620 17:36 |
18,600 18,460 |
+0,43 % 0,08 |
18,680 18,460 |
535,14 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,980 18:03 |
7,930 7,880 |
+1,66 % 0,13 |
7,880 7,735 |
5,92 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
12,12 16:03 |
12,10 12,14 |
-1,30 % -0,16 |
12,28 12,06 |
722,91 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,000 17:26 |
68,800 68,700 |
-2,86 % -2,00 |
70,000 67,500 |
476,91 Tsd. |