TRADEG.SDAX-INDIK. TR EUR
18.533,33- -0,26 % (-47,64)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 10:19
18.533,33
-0,26 %
(-47,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,160 10:29 |
19,500 18,840 |
+3,12 % 0,58 |
27,000 18,440 |
44,67 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,200 09:37 |
23,200 23,200 |
+11,54 % 2,40 |
23,200 20,700 |
3,35 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
159,40 10:32 |
159,90 159,90 |
+2,84 % 4,40 |
198,50 125,60 |
154,87 Mio. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
56,40 09:16 |
59,20 59,20 |
- - |
- - |
- | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,500 10:26 |
87,200 87,500 |
-22,84 % -25,90 |
121,600 66,900 |
94,74 Mio. | |
|
BASLER AG O.N. DE0005102008 |
23,400 10:34 |
24,400 23,900 |
+81,40 % 10,50 |
31,900 12,260 |
43,94 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
35,60 10:22 |
35,75 35,75 |
+35,05 % 9,24 |
37,05 26,36 |
53,55 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,100 09:57 |
24,300 24,250 |
+8,56 % 1,90 |
29,100 20,750 |
52,49 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,100 10:34 |
30,540 30,540 |
-41,73 % -20,12 |
48,220 23,480 |
320,92 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,400 10:29 |
96,600 96,300 |
-2,33 % -2,30 |
106,200 89,800 |
34,23 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
41,00 09:44 |
40,90 41,00 |
+27,93 % 8,95 |
50,90 32,00 |
43,54 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,580 10:20 |
18,260 18,340 |
-1,17 % -0,22 |
20,950 17,500 |
32,82 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,19 10:16 |
8,40 8,29 |
-21,40 % -2,23 |
13,10 7,79 |
71,56 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
111,600 10:15 |
112,800 112,400 |
+66,07 % 44,40 |
113,000 62,400 |
53,33 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
21,500 10:34 |
21,550 21,550 |
-10,60 % -2,55 |
26,050 20,700 |
31,50 Mio. |