TRADEG.SDAX-INDIK. TR EUR
17.459,37- +0,58 % (+100,53)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 14:13
17.459,37
+0,58 %
(+100,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,450 14:25 |
20,400 20,300 |
+49,27 % 6,75 |
21,000 9,610 |
168,54 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
96,600 14:21 |
96,700 97,100 |
-9,21 % -9,80 |
157,600 55,900 |
127,94 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,600 14:16 |
21,600 21,600 |
+11,17 % 2,17 |
23,260 18,940 |
44,39 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
148,00 14:17 |
150,40 148,40 |
+816,41 % 131,85 |
166,60 15,00 |
267,28 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
55,100 14:25 |
52,700 52,300 |
-40,43 % -37,40 |
139,200 49,750 |
89,22 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
111,400 14:28 |
112,200 111,200 |
+80,26 % 49,60 |
145,400 56,500 |
176,20 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
29,90 14:27 |
29,88 29,30 |
-8,56 % -2,80 |
55,20 18,00 |
125,43 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,525 14:25 |
3,520 3,580 |
+4,35 % 0,15 |
5,880 2,925 |
305,48 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
26,150 14:27 |
25,750 25,850 |
+1,91 % 0,49 |
34,740 21,680 |
199,00 Mio. | |
|
CECONOMY ST DE0007257503 |
4,405 13:51 |
4,405 4,415 |
+242,00 % 3,12 |
4,470 1,234 |
150,91 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,400 14:23 |
99,800 100,600 |
+36,47 % 27,10 |
109,800 71,500 |
65,55 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,05 14:13 |
32,85 32,75 |
-17,04 % -6,79 |
48,54 30,40 |
144,56 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,320 14:20 |
18,240 18,220 |
-21,51 % -5,02 |
27,450 16,880 |
77,01 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
9,425 14:26 |
9,540 9,410 |
+179,34 % 6,05 |
9,835 3,256 |
1,28 Mrd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
12,16 14:25 |
12,38 12,24 |
- - |
- - |
- |