TRADEG.SDAX-INDIK. TR EUR
17.459,37- +0,58 % (+100,53)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 14:13
17.459,37
+0,58 %
(+100,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,450 14:25 |
20,400 20,300 |
+0,74 % 0,15 |
20,500 20,250 |
3,13 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
96,600 14:21 |
96,700 97,100 |
-0,51 % -0,50 |
98,000 96,300 |
367 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,600 14:16 |
21,600 21,600 |
+0,00 % 0,00 |
21,600 21,500 |
2,50 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
148,00 14:17 |
150,40 148,40 |
-0,27 % -0,40 |
151,40 147,20 |
2,39 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
55,100 14:25 |
52,700 52,300 |
+5,35 % 2,80 |
55,600 52,100 |
5,52 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
111,400 14:28 |
112,200 111,200 |
+0,18 % 0,20 |
112,400 108,800 |
3,53 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
29,90 14:28 |
29,88 29,30 |
+2,05 % 0,60 |
29,90 29,42 |
5,40 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,520 14:28 |
3,520 3,580 |
-1,68 % -0,06 |
3,580 3,510 |
62,95 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,150 14:27 |
25,750 25,850 |
+1,16 % 0,30 |
26,150 25,500 |
5,38 Tsd. | |
|
CECONOMY ST DE0007257503 |
4,405 13:51 |
4,405 4,415 |
-0,23 % -0,01 |
4,420 4,395 |
10,77 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,400 14:23 |
99,800 100,600 |
+0,80 % 0,80 |
101,600 99,800 |
2,77 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,05 14:13 |
32,85 32,75 |
+0,92 % 0,30 |
33,05 32,70 |
3,14 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,320 14:20 |
18,240 18,220 |
+0,55 % 0,10 |
18,380 18,160 |
4,11 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,425 14:28 |
9,540 9,410 |
+0,16 % 0,02 |
9,540 9,360 |
268,99 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
12,16 14:25 |
12,38 12,24 |
-0,65 % -0,08 |
12,50 12,08 |
23,58 Tsd. |