TRADEG.SDAX-INDIK. TR EUR
17.920,98- -0,09 % (-15,93)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 18:05
17.920,98
-0,09 %
(-15,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,650 18:06 |
27,050 27,000 |
-1,30 % -0,35 |
27,250 26,600 |
17,56 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
73,600 18:14 |
76,500 76,400 |
-3,66 % -2,80 |
76,500 71,700 |
5,69 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,100 13:02 |
22,000 22,000 |
+0,45 % 0,10 |
22,100 22,000 |
7 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
144,60 18:17 |
151,80 150,60 |
-3,98 % -6,00 |
151,80 144,00 |
3,36 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
84,800 18:17 |
90,900 91,300 |
-7,12 % -6,50 |
91,000 82,900 |
18,21 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,20 18:02 |
31,20 30,72 |
+1,56 % 0,48 |
31,62 31,18 |
3,95 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,255 18:17 |
3,230 3,225 |
+0,93 % 0,03 |
3,295 3,230 |
50,56 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,450 18:18 |
27,250 27,100 |
-2,40 % -0,65 |
27,250 26,400 |
5,35 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,800 16:36 |
100,600 101,800 |
-0,98 % -1,00 |
102,200 99,100 |
1,06 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,05 16:54 |
34,95 34,45 |
+1,74 % 0,60 |
35,05 34,20 |
1,64 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,300 18:17 |
19,300 19,220 |
+0,42 % 0,08 |
19,540 19,300 |
12,08 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,200 18:18 |
11,370 11,320 |
-1,06 % -0,12 |
11,590 11,110 |
213,73 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,20 18:00 |
10,84 10,72 |
+4,48 % 0,48 |
11,38 10,72 |
32,00 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
88,100 17:00 |
88,400 87,700 |
+0,46 % 0,40 |
88,400 87,400 |
2,90 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 16:16 |
25,600 25,550 |
-0,98 % -0,25 |
25,750 25,300 |
1,83 Tsd. |