TRADEG.SDAX-INDIK. TR EUR
18.534,28- -0,25 % (-46,69)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 10:17
18.534,28
-0,25 %
(-46,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,680 10:04 |
18,600 18,560 |
+0,65 % 0,12 |
18,740 18,600 |
394 | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
57,60 10:22 |
58,10 57,80 |
-0,35 % -0,20 |
58,70 57,60 |
1,56 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,280 10:24 |
7,430 7,370 |
-1,22 % -0,09 |
7,430 7,280 |
329 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,260 10:29 |
10,240 10,220 |
+0,39 % 0,04 |
10,260 10,240 |
983 | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,540 10:31 |
33,700 34,740 |
-12,09 % -4,20 |
33,700 30,300 |
24,80 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
64,05 10:27 |
63,95 64,10 |
-0,08 % -0,05 |
65,00 63,65 |
5,47 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,40 10:32 |
21,10 20,85 |
+2,64 % 0,55 |
21,70 21,10 |
1,12 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
22,30 10:00 |
22,00 22,00 |
+1,36 % 0,30 |
22,40 22,00 |
620 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
188,20 10:31 |
186,20 186,60 |
+0,86 % 1,60 |
188,60 182,60 |
715 | |
|
SFC ENERGY AG DE0007568578 |
20,200 10:21 |
20,050 20,050 |
+0,75 % 0,15 |
20,200 19,760 |
2,07 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
66,20 08:42 |
66,30 66,70 |
-0,75 % -0,50 |
66,30 66,20 |
7 | |
|
SIXT SE ST O.N. DE0007231326 |
70,050 10:11 |
69,550 69,500 |
+0,79 % 0,55 |
70,400 69,550 |
1,77 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
53,250 10:32 |
53,200 53,550 |
-0,56 % -0,30 |
54,250 52,850 |
1,48 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,62 09:51 |
19,10 19,12 |
+2,62 % 0,50 |
19,64 19,10 |
941 | |
|
STABILUS SE DE000STAB1L8 |
16,68 10:29 |
16,42 16,42 |
+1,58 % 0,26 |
16,72 16,32 |
3,27 Tsd. |