TRADEG.SDAX-INDIK. TR EUR
17.344,55- -0,08 % (-14,29)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 12:08
17.344,55
-0,08 %
(-14,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,230 12:13 |
7,200 7,110 |
+1,69 % 0,12 |
7,240 7,110 |
9,48 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,000 12:14 |
13,100 13,080 |
-0,61 % -0,08 |
13,360 13,000 |
5,08 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,32 12:19 |
9,38 9,42 |
-1,06 % -0,10 |
9,54 9,24 |
3,80 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,61 12:18 |
5,61 5,70 |
-1,49 % -0,09 |
5,70 5,55 |
27,47 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
28,840 12:18 |
29,140 28,880 |
-0,14 % -0,04 |
29,740 28,720 |
6,37 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
14,64 12:09 |
14,60 14,68 |
-0,27 % -0,04 |
15,08 14,52 |
2,64 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
32,460 12:20 |
32,220 32,100 |
+1,12 % 0,36 |
32,740 31,660 |
37,41 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,02 12:11 |
6,02 6,01 |
+0,17 % 0,01 |
6,05 5,98 |
73,81 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
21,50 11:30 |
21,75 21,50 |
+0,00 % 0,00 |
21,95 21,50 |
1,87 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
196,60 12:23 |
190,00 188,60 |
+4,24 % 8,00 |
196,60 188,20 |
1,29 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
17,280 11:59 |
17,540 17,160 |
+0,70 % 0,12 |
17,540 17,160 |
13,85 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
53,65 12:12 |
52,95 53,20 |
+0,85 % 0,45 |
54,45 52,95 |
18,71 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
80,850 12:22 |
81,300 81,350 |
-0,61 % -0,50 |
82,050 80,800 |
2,45 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,060 12:10 |
23,620 23,520 |
-1,96 % -0,46 |
23,780 22,840 |
25,62 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
23,00 12:22 |
22,55 22,50 |
+2,22 % 0,50 |
23,00 22,55 |
423 |