TRADEG.SDAX-INDIK. TR EUR
16.916,49- +0,67 % (+113,07)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.12.25 17:49
16.916,49
+0,67 %
(+113,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,450 17:54 |
7,370 7,390 |
+0,81 % 0,06 |
7,550 7,350 |
5,64 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,460 15:07 |
10,420 10,260 |
+1,95 % 0,20 |
10,620 10,420 |
6,28 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
8,14 17:42 |
8,40 8,36 |
-2,63 % -0,22 |
8,44 8,12 |
19,56 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,93 17:46 |
4,90 4,85 |
+1,69 % 0,08 |
5,04 4,84 |
65,54 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
22,980 18:00 |
23,080 22,920 |
+0,26 % 0,06 |
23,320 22,840 |
7,48 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
14,76 17:47 |
14,82 14,62 |
+0,96 % 0,14 |
14,96 14,74 |
8,41 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
37,680 17:59 |
36,380 36,280 |
+3,86 % 1,40 |
38,780 36,220 |
38,92 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,63 17:59 |
7,36 7,35 |
+3,81 % 0,28 |
7,71 7,36 |
536,61 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
16,98 17:58 |
17,68 17,92 |
-5,25 % -0,94 |
18,20 16,92 |
74,90 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
183,40 17:25 |
183,20 183,20 |
+0,11 % 0,20 |
185,60 183,00 |
405 | |
|
SFC ENERGY AG DE0007568578 |
12,440 18:02 |
12,540 12,540 |
-0,80 % -0,10 |
12,540 12,220 |
24,05 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
49,62 16:57 |
49,68 49,86 |
-0,48 % -0,24 |
50,10 49,40 |
2,97 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
71,100 17:53 |
70,950 70,050 |
+1,50 % 1,05 |
71,100 70,050 |
3,89 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
34,780 17:59 |
36,220 36,200 |
-3,92 % -1,42 |
36,900 34,760 |
29,54 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,98 17:52 |
20,05 19,88 |
-4,53 % -0,90 |
20,05 18,98 |
2,50 Tsd. |