TRADEG.SDAX-INDIK. TR EUR
18.194,08- -0,19 % (-33,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.10.26 22:00
18.194,08
-0,19 %
(-33,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,340 21:44 |
17,040 16,900 |
+2,60 % 0,44 |
17,340 16,880 |
5,40 Tsd. | |
|
OHB SE O.N. DE0005936124 |
172,000 21:58 |
173,400 172,400 |
-0,23 % -0,40 |
174,800 170,400 |
7,89 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
50,30 21:07 |
51,20 51,40 |
-2,14 % -1,10 |
51,30 50,10 |
5,83 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,710 19:03 |
6,780 6,850 |
-2,04 % -0,14 |
6,850 6,710 |
6,60 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,020 19:39 |
7,070 7,070 |
-0,71 % -0,05 |
7,210 7,020 |
7,20 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
35,140 21:18 |
36,200 36,200 |
-2,93 % -1,06 |
36,520 35,020 |
22,46 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
66,05 21:46 |
70,25 70,10 |
-5,78 % -4,05 |
70,35 65,50 |
44,25 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,95 21:20 |
21,55 21,60 |
+1,62 % 0,35 |
21,95 21,50 |
9,21 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,80 21:38 |
24,45 24,55 |
+1,02 % 0,25 |
24,95 24,35 |
10,67 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
249,00 21:54 |
243,00 241,50 |
+3,11 % 7,50 |
252,00 240,50 |
2,30 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,150 21:45 |
20,300 20,600 |
-2,18 % -0,45 |
20,400 19,940 |
19,42 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
66,20 21:10 |
65,00 65,70 |
+0,76 % 0,50 |
66,20 65,00 |
1,07 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
68,500 21:39 |
69,050 68,850 |
-0,51 % -0,35 |
69,450 68,350 |
3,42 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
59,500 21:56 |
60,700 61,350 |
-3,02 % -1,85 |
60,950 59,000 |
12,07 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,25 18:02 |
20,20 19,96 |
+1,45 % 0,29 |
20,70 19,88 |
6,53 Tsd. |