TRADEG.SDAX-INDIK. TR EUR
17.344,55- -0,08 % (-14,29)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 12:08
17.344,55
-0,08 %
(-14,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
93,30 12:09 |
93,50 93,90 |
-0,64 % -0,60 |
93,90 93,10 |
693 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
144,00 12:21 |
143,00 141,20 |
+1,98 % 2,80 |
145,00 141,60 |
5,48 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,600 12:16 |
22,750 22,700 |
-0,44 % -0,10 |
22,750 22,450 |
5,72 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,41 12:09 |
18,49 18,52 |
-0,59 % -0,11 |
18,54 18,18 |
28,08 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
50,90 11:38 |
51,60 51,60 |
-1,36 % -0,70 |
52,00 50,60 |
587 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,800 12:14 |
5,980 6,050 |
-4,13 % -0,25 |
6,050 5,770 |
43,03 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,420 12:17 |
26,340 26,580 |
-0,60 % -0,16 |
26,640 26,340 |
7,15 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
898,000 12:17 |
902,000 880,000 |
+2,05 % 18,00 |
902,000 884,000 |
82 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,500 12:09 |
65,500 65,900 |
-0,61 % -0,40 |
65,600 65,000 |
1,52 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,230 12:20 |
7,350 7,220 |
+0,14 % 0,01 |
7,350 7,110 |
18,48 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
180,600 11:46 |
178,000 177,800 |
+1,57 % 2,80 |
180,600 178,000 |
546 | |
|
MLP SE INH. O.N. DE0006569908 |
7,400 12:18 |
7,330 7,330 |
+0,95 % 0,07 |
7,430 7,310 |
10,92 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,25 12:15 |
30,55 30,25 |
+0,00 % 0,00 |
30,65 29,90 |
9,38 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
53,70 11:59 |
54,10 54,75 |
-1,92 % -1,05 |
55,00 53,45 |
1,10 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,180 12:12 |
15,460 15,300 |
-0,78 % -0,12 |
15,480 15,100 |
22,94 Tsd. |