TRADEG.SDAX-INDIK. TR EUR
16.916,49- +0,67 % (+113,07)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.12.25 17:49
16.916,49
+0,67 %
(+113,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
133,20 17:50 |
137,40 137,80 |
-3,34 % -4,60 |
138,40 133,20 |
3,57 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
27,350 17:47 |
26,700 26,900 |
+1,67 % 0,45 |
27,350 26,700 |
11,64 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,17 17:42 |
19,54 19,25 |
-0,42 % -0,08 |
19,60 19,17 |
18,56 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
52,10 16:29 |
52,60 52,50 |
-0,76 % -0,40 |
52,60 52,10 |
710 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,050 17:27 |
5,970 5,960 |
+1,51 % 0,09 |
6,120 5,970 |
68,00 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,720 17:47 |
22,920 22,840 |
-0,53 % -0,12 |
22,940 22,420 |
18,76 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
988,000 17:47 |
962,000 960,000 |
+2,92 % 28,00 |
988,000 956,000 |
59 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
67,400 16:49 |
67,300 67,300 |
+0,15 % 0,10 |
67,600 66,700 |
3,41 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,790 17:58 |
5,610 5,790 |
+0,00 % 0,00 |
5,790 5,610 |
21,77 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
185,400 16:53 |
187,200 187,000 |
-0,86 % -1,60 |
189,000 185,200 |
207 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
14,58 17:20 |
14,72 14,90 |
-2,15 % -0,32 |
14,74 14,50 |
9,19 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
6,810 17:00 |
6,790 6,600 |
+3,18 % 0,21 |
6,860 6,700 |
19,70 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
28,00 17:47 |
28,30 28,05 |
-0,18 % -0,05 |
28,90 28,00 |
8,38 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
77,25 17:46 |
76,25 76,15 |
+1,44 % 1,10 |
78,15 75,60 |
5,89 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,120 18:01 |
13,660 13,660 |
+3,37 % 0,46 |
14,200 13,660 |
19,05 Tsd. |