TRADEG.SDAX-INDIK. TR EUR
17.919,68- -0,10 % (-17,23)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 18:04
17.919,68
-0,10 %
(-17,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
90,20 18:17 |
93,00 92,80 |
-2,80 % -2,60 |
93,60 89,10 |
7,20 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
31,900 17:12 |
32,100 31,950 |
-0,16 % -0,05 |
32,300 31,850 |
7,37 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,06 18:10 |
26,16 26,28 |
-0,84 % -0,22 |
26,94 25,68 |
55,18 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
65,10 17:12 |
64,10 64,00 |
+1,72 % 1,10 |
65,70 64,00 |
3,07 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,020 18:18 |
11,020 11,020 |
+0,00 % 0,00 |
11,060 11,020 |
27,10 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,380 18:12 |
22,520 22,520 |
-0,62 % -0,14 |
22,560 21,560 |
84,41 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.110,000 18:07 |
1.130,000 1.130,000 |
-1,77 % -20,00 |
1.145,000 1.100,000 |
310 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
72,000 17:51 |
75,300 74,600 |
-3,49 % -2,60 |
75,400 72,000 |
780 | |
|
MBB SE O.N. DE000A0ETBQ4 |
210,500 18:20 |
214,500 218,500 |
-3,66 % -8,00 |
216,000 210,500 |
252 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,02 18:13 |
15,86 15,84 |
+1,14 % 0,18 |
16,02 15,60 |
7,19 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,390 17:05 |
7,310 7,310 |
+1,09 % 0,08 |
7,430 7,280 |
38,12 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,70 18:12 |
32,75 32,75 |
-0,15 % -0,05 |
33,05 32,40 |
7,82 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
65,55 17:58 |
66,35 67,00 |
-2,16 % -1,45 |
66,45 62,80 |
2,65 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,960 18:17 |
15,860 15,740 |
+1,40 % 0,22 |
16,080 15,780 |
21,24 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
61,50 16:39 |
61,15 61,50 |
+0,00 % 0,00 |
62,05 60,75 |
5,01 Tsd. |