TRADEG.SDAX-INDIK. TR EUR
17.344,55- -0,08 % (-14,29)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 12:08
17.344,55
-0,08 %
(-14,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,400 12:09 |
65,400 64,900 |
+0,77 % 0,50 |
65,900 64,900 |
1,14 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 12:09 |
24,600 24,950 |
+0,00 % 0,00 |
24,950 24,600 |
618 | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,09 12:20 |
5,18 5,16 |
-1,36 % -0,07 |
5,18 5,08 |
44,72 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,550 12:10 |
20,500 20,650 |
-0,48 % -0,10 |
20,800 20,350 |
15,29 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,550 12:09 |
17,860 17,950 |
-2,23 % -0,40 |
18,240 17,520 |
13,62 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
82,400 12:09 |
84,600 83,800 |
-1,67 % -1,40 |
84,700 81,500 |
1,83 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
46,85 12:05 |
46,75 46,55 |
+0,64 % 0,30 |
46,85 46,00 |
3,11 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,818 12:22 |
6,712 6,726 |
+1,37 % 0,09 |
6,860 6,702 |
130,61 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
25,45 11:49 |
25,65 25,30 |
+0,59 % 0,15 |
26,45 25,35 |
9,60 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
87,00 12:18 |
84,70 84,70 |
+2,72 % 2,30 |
87,50 84,40 |
2,69 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,660 12:09 |
17,980 17,840 |
-1,01 % -0,18 |
18,000 17,560 |
11,06 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,02 11:29 |
10,92 10,90 |
+1,10 % 0,12 |
11,02 10,92 |
1,64 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
16,50 12:19 |
16,90 16,76 |
-1,55 % -0,26 |
16,90 16,36 |
14,37 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,54 12:22 |
5,60 5,54 |
+0,00 % 0,00 |
5,60 5,52 |
28,32 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
2,380 12:21 |
2,395 2,375 |
+0,21 % 0,01 |
2,395 2,325 |
340,39 Tsd. |