TRADEG.SDAX-INDIK. TR EUR
16.916,49- +0,67 % (+113,07)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.12.25 17:49
16.916,49
+0,67 %
(+113,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,200 17:20 |
24,400 24,350 |
-0,62 % -0,15 |
24,550 24,050 |
5,00 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,500 17:38 |
92,500 92,000 |
-0,54 % -0,50 |
92,500 91,000 |
1,07 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,900 15:50 |
21,800 21,700 |
+0,92 % 0,20 |
21,900 21,700 |
114 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
144,60 18:00 |
135,60 135,40 |
+6,79 % 9,20 |
145,60 134,20 |
6,87 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
43,450 17:45 |
43,500 43,500 |
-0,11 % -0,05 |
43,600 42,200 |
2,39 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,200 17:09 |
118,400 118,200 |
+0,85 % 1,00 |
120,000 118,000 |
747 | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,72 17:26 |
27,50 27,50 |
+0,80 % 0,22 |
27,82 27,42 |
6,84 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,340 17:05 |
3,320 3,310 |
+0,91 % 0,03 |
3,350 3,320 |
36,55 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,850 17:45 |
27,150 27,350 |
+1,83 % 0,50 |
28,100 27,100 |
15,15 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,000 14:33 |
101,200 100,600 |
+0,40 % 0,40 |
101,600 101,000 |
275 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,00 17:16 |
38,15 37,75 |
+0,66 % 0,25 |
38,55 38,00 |
3,16 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,620 17:36 |
18,600 18,460 |
+0,87 % 0,16 |
18,780 18,460 |
8,51 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,980 18:03 |
7,930 7,880 |
+1,27 % 0,10 |
8,120 7,900 |
206,73 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
12,12 16:03 |
12,10 12,14 |
-0,16 % -0,02 |
12,36 12,10 |
10,97 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,000 17:26 |
68,800 68,700 |
-1,02 % -0,70 |
68,800 67,800 |
1,75 Tsd. |