CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:34 | - | 243,80 |
04.10.24 21:45:34 | - | 243,85 |
04.10.24 21:45:33 | - | 243,80 |
04.10.24 21:45:28 | - | 243,90 |
04.10.24 21:45:25 | - | 243,90 |
04.10.24 21:45:24 | - | 243,95 |
04.10.24 21:45:23 | - | 243,90 |
04.10.24 21:45:14 | - | 243,95 |
04.10.24 21:45:06 | - | 243,95 |
04.10.24 21:45:06 | - | 243,95 |
04.10.24 21:45:01 | - | 243,95 |
04.10.24 21:44:59 | - | 244,00 |
04.10.24 21:44:59 | - | 243,90 |
04.10.24 21:44:15 | - | 243,95 |
04.10.24 21:43:21 | - | 243,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:12 | - | 243,95 |
04.10.24 21:40:39 | - | 243,90 |
04.10.24 21:40:32 | - | 243,95 |
04.10.24 21:40:31 | - | 243,85 |
04.10.24 21:39:57 | - | 243,85 |
04.10.24 21:39:41 | - | 243,80 |
04.10.24 21:39:35 | - | 243,85 |
04.10.24 21:39:26 | - | 243,85 |
04.10.24 21:39:23 | - | 243,85 |
04.10.24 21:39:19 | - | 243,85 |
04.10.24 21:38:49 | - | 243,85 |
04.10.24 21:38:25 | - | 243,85 |
04.10.24 21:38:24 | - | 243,80 |
04.10.24 21:38:23 | - | 243,85 |
04.10.24 21:38:09 | - | 243,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:08 | - | 243,90 |
04.10.24 21:38:08 | - | 243,95 |
04.10.24 21:38:07 | - | 243,90 |
04.10.24 21:36:57 | - | 244,00 |
04.10.24 21:36:57 | - | 244,10 |
04.10.24 21:36:51 | - | 244,10 |
04.10.24 21:36:42 | - | 244,10 |
04.10.24 21:36:07 | - | 244,10 |
04.10.24 21:36:01 | - | 244,10 |
04.10.24 21:35:56 | - | 244,10 |
04.10.24 21:35:51 | - | 244,10 |
04.10.24 21:35:43 | - | 244,10 |
04.10.24 21:35:28 | - | 244,10 |
04.10.24 21:35:27 | - | 244,15 |
04.10.24 21:35:26 | - | 244,10 |