CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:47 | - | 243,70 |
04.10.24 19:29:46 | - | 243,65 |
04.10.24 19:29:45 | - | 243,70 |
04.10.24 19:29:42 | - | 243,75 |
04.10.24 19:29:39 | - | 243,70 |
04.10.24 19:29:09 | - | 243,75 |
04.10.24 19:29:09 | - | 243,75 |
04.10.24 19:29:08 | - | 243,85 |
04.10.24 19:29:05 | - | 243,80 |
04.10.24 19:29:04 | - | 243,80 |
04.10.24 19:29:00 | - | 243,85 |
04.10.24 19:28:43 | - | 243,95 |
04.10.24 19:28:31 | - | 243,95 |
04.10.24 19:28:05 | - | 243,95 |
04.10.24 19:28:04 | - | 243,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:58 | - | 243,95 |
04.10.24 19:27:57 | - | 243,90 |
04.10.24 19:27:47 | - | 243,90 |
04.10.24 19:27:39 | - | 243,90 |
04.10.24 19:27:30 | - | 243,90 |
04.10.24 19:27:30 | - | 243,80 |
04.10.24 19:27:22 | - | 243,80 |
04.10.24 19:27:21 | - | 243,70 |
04.10.24 19:27:21 | - | 243,80 |
04.10.24 19:27:05 | - | 243,70 |
04.10.24 19:27:05 | - | 243,65 |
04.10.24 19:27:04 | - | 243,65 |
04.10.24 19:27:03 | - | 243,70 |
04.10.24 19:27:02 | - | 243,65 |
04.10.24 19:27:02 | - | 243,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:00 | - | 243,65 |
04.10.24 19:26:57 | - | 243,65 |
04.10.24 19:26:56 | - | 243,60 |
04.10.24 19:26:56 | - | 243,60 |
04.10.24 19:26:44 | - | 243,65 |
04.10.24 19:26:43 | - | 243,65 |
04.10.24 19:26:42 | - | 243,60 |
04.10.24 19:26:31 | - | 243,65 |
04.10.24 19:26:30 | - | 243,65 |
04.10.24 19:26:28 | - | 243,70 |
04.10.24 19:26:15 | - | 243,75 |
04.10.24 19:26:15 | - | 243,80 |
04.10.24 19:26:06 | - | 243,75 |
04.10.24 19:25:58 | - | 243,75 |
04.10.24 19:24:08 | - | 243,75 |