CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:49 | - | 243,75 |
04.10.24 21:47:48 | - | 243,85 |
04.10.24 21:47:35 | - | 243,75 |
04.10.24 21:47:35 | - | 243,70 |
04.10.24 21:47:34 | - | 243,75 |
04.10.24 21:47:34 | - | 243,70 |
04.10.24 21:47:33 | - | 243,60 |
04.10.24 21:47:32 | - | 243,60 |
04.10.24 21:47:19 | - | 243,60 |
04.10.24 21:47:19 | - | 243,65 |
04.10.24 21:47:19 | - | 243,65 |
04.10.24 21:47:17 | - | 243,60 |
04.10.24 21:47:16 | - | 243,60 |
04.10.24 21:47:13 | - | 243,60 |
04.10.24 21:47:13 | - | 243,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:12 | - | 243,60 |
04.10.24 21:47:12 | - | 243,65 |
04.10.24 21:47:09 | - | 243,75 |
04.10.24 21:46:41 | - | 243,75 |
04.10.24 21:46:35 | - | 243,75 |
04.10.24 21:46:31 | - | 243,75 |
04.10.24 21:46:30 | - | 243,80 |
04.10.24 21:46:29 | - | 243,80 |
04.10.24 21:46:26 | - | 243,75 |
04.10.24 21:45:41 | - | 243,75 |
04.10.24 21:45:37 | - | 243,75 |
04.10.24 21:45:36 | - | 243,75 |
04.10.24 21:45:35 | - | 243,80 |
04.10.24 21:45:35 | - | 243,80 |
04.10.24 21:45:34 | - | 243,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:34 | - | 243,85 |
04.10.24 21:45:33 | - | 243,80 |
04.10.24 21:45:28 | - | 243,90 |
04.10.24 21:45:25 | - | 243,90 |
04.10.24 21:45:24 | - | 243,95 |
04.10.24 21:45:23 | - | 243,90 |
04.10.24 21:45:14 | - | 243,95 |
04.10.24 21:45:06 | - | 243,95 |
04.10.24 21:45:06 | - | 243,95 |
04.10.24 21:45:01 | - | 243,95 |
04.10.24 21:44:59 | - | 244,00 |
04.10.24 21:44:59 | - | 243,90 |
04.10.24 21:44:15 | - | 243,95 |
04.10.24 21:43:21 | - | 243,90 |
04.10.24 21:43:12 | - | 243,95 |