HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:46:40 | - | 8,800 |
20.11.24 10:43:39 | - | 8,800 |
20.11.24 10:40:39 | - | 8,800 |
20.11.24 10:37:55 | - | 8,800 |
20.11.24 10:34:55 | - | 8,800 |
20.11.24 10:31:55 | - | 8,800 |
20.11.24 10:28:55 | - | 8,800 |
20.11.24 10:25:54 | - | 8,800 |
20.11.24 10:22:54 | - | 8,800 |
20.11.24 10:19:54 | - | 8,800 |
20.11.24 10:16:53 | - | 8,800 |
20.11.24 10:16:13 | - | 8,800 |
20.11.24 10:16:07 | - | 8,800 |
20.11.24 10:13:07 | - | 8,800 |
20.11.24 10:10:48 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:08:54 | - | 8,800 |
20.11.24 10:08:06 | - | 8,750 |
20.11.24 10:05:05 | - | 8,750 |
20.11.24 10:02:18 | - | 8,750 |
20.11.24 10:00:06 | - | 8,750 |
20.11.24 10:00:04 | - | 8,800 |
20.11.24 10:00:02 | - | 8,750 |
20.11.24 10:00:02 | - | 8,800 |
20.11.24 10:00:01 | - | 8,850 |
20.11.24 09:59:06 | - | 8,850 |
20.11.24 09:59:04 | - | 8,900 |
20.11.24 09:56:32 | - | 8,850 |
20.11.24 09:53:32 | - | 8,850 |
20.11.24 09:50:32 | - | 8,850 |
20.11.24 09:47:32 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:47:25 | - | 8,800 |
20.11.24 09:47:22 | - | 8,800 |
20.11.24 09:46:53 | - | 8,850 |
20.11.24 09:46:45 | - | 8,850 |
20.11.24 09:46:40 | - | 8,850 |
20.11.24 09:46:31 | - | 8,850 |
20.11.24 09:45:48 | - | 8,850 |
20.11.24 09:44:57 | - | 8,800 |
20.11.24 09:43:41 | - | 8,800 |
20.11.24 09:43:32 | - | 8,850 |
20.11.24 09:42:05 | - | 8,800 |
20.11.24 09:40:33 | - | 8,850 |
20.11.24 09:39:32 | - | 8,800 |
20.11.24 09:36:32 | - | 8,800 |
20.11.24 09:33:32 | - | 8,800 |