CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:55:48 | - | 94,88 |
23.12.24 16:55:44 | - | 95,02 |
23.12.24 16:55:42 | - | 94,88 |
23.12.24 16:55:41 | - | 95,00 |
23.12.24 16:55:40 | - | 95,00 |
23.12.24 16:55:38 | - | 94,86 |
23.12.24 16:55:34 | - | 95,00 |
23.12.24 16:55:25 | - | 94,96 |
23.12.24 16:55:15 | - | 94,94 |
23.12.24 16:55:12 | - | 94,92 |
23.12.24 16:55:06 | - | 94,92 |
23.12.24 16:55:02 | - | 94,92 |
23.12.24 16:55:02 | - | 94,84 |
23.12.24 16:53:56 | - | 94,84 |
23.12.24 16:53:46 | - | 94,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:53:44 | - | 94,82 |
23.12.24 16:53:43 | - | 94,80 |
23.12.24 16:53:41 | - | 94,80 |
23.12.24 16:53:26 | - | 94,80 |
23.12.24 16:53:22 | - | 94,74 |
23.12.24 16:53:21 | - | 94,74 |
23.12.24 16:53:20 | - | 94,74 |
23.12.24 16:53:16 | - | 94,74 |
23.12.24 16:53:10 | - | 94,74 |
23.12.24 16:53:06 | - | 94,72 |
23.12.24 16:53:05 | - | 94,70 |
23.12.24 16:52:44 | - | 94,70 |
23.12.24 16:52:38 | - | 94,68 |
23.12.24 16:52:34 | - | 94,68 |
23.12.24 16:52:31 | - | 94,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:52:31 | - | 94,58 |
23.12.24 16:52:30 | - | 94,58 |
23.12.24 16:52:12 | - | 94,58 |
23.12.24 16:52:03 | - | 94,58 |
23.12.24 16:52:00 | - | 94,58 |
23.12.24 16:51:45 | - | 94,60 |
23.12.24 16:51:24 | - | 94,58 |
23.12.24 16:51:19 | - | 94,64 |
23.12.24 16:51:18 | - | 94,62 |
23.12.24 16:51:02 | - | 94,62 |
23.12.24 16:51:01 | - | 94,60 |
23.12.24 16:50:53 | - | 94,58 |
23.12.24 16:50:35 | - | 94,58 |
23.12.24 16:50:32 | - | 94,58 |
23.12.24 16:50:28 | - | 94,60 |