CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:49:56 | - | 95,70 |
23.12.24 17:49:52 | - | 95,68 |
23.12.24 17:49:51 | - | 95,70 |
23.12.24 17:49:46 | - | 95,68 |
23.12.24 17:49:45 | - | 95,68 |
23.12.24 17:49:01 | - | 95,68 |
23.12.24 17:48:48 | - | 95,68 |
23.12.24 17:47:54 | - | 95,68 |
23.12.24 17:47:36 | - | 95,70 |
23.12.24 17:47:36 | - | 95,70 |
23.12.24 17:47:35 | - | 95,72 |
23.12.24 17:47:34 | - | 95,72 |
23.12.24 17:46:46 | - | 95,70 |
23.12.24 17:46:20 | - | 95,76 |
23.12.24 17:45:37 | - | 95,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:45:33 | - | 95,72 |
23.12.24 17:45:29 | - | 95,72 |
23.12.24 17:45:20 | - | 95,72 |
23.12.24 17:45:19 | - | 95,72 |
23.12.24 17:45:02 | - | 95,70 |
23.12.24 17:44:08 | - | 95,70 |
23.12.24 17:44:04 | - | 95,68 |
23.12.24 17:44:01 | - | 95,68 |
23.12.24 17:44:00 | - | 95,74 |
23.12.24 17:43:26 | - | 95,74 |
23.12.24 17:43:25 | - | 95,74 |
23.12.24 17:42:53 | - | 95,76 |
23.12.24 17:42:47 | - | 95,78 |
23.12.24 17:42:47 | - | 95,78 |
23.12.24 17:42:14 | - | 95,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:42:04 | - | 95,80 |
23.12.24 17:42:00 | - | 95,80 |
23.12.24 17:41:07 | - | 95,80 |
23.12.24 17:40:55 | - | 95,80 |
23.12.24 17:40:52 | - | 95,80 |
23.12.24 17:40:52 | - | 95,80 |
23.12.24 17:40:41 | - | 95,86 |
23.12.24 17:40:38 | - | 95,88 |
23.12.24 17:40:02 | - | 95,88 |
23.12.24 17:40:02 | - | 95,86 |
23.12.24 17:38:38 | - | 95,86 |
23.12.24 17:37:28 | - | 95,84 |
23.12.24 17:37:21 | - | 95,92 |
23.12.24 17:36:47 | - | 95,82 |
23.12.24 17:36:26 | - | 95,82 |