CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:51:19 | - | 101,15 |
10.01.25 14:50:07 | - | 101,50 |
10.01.25 14:47:28 | - | 101,50 |
10.01.25 14:47:17 | - | 101,45 |
10.01.25 14:47:15 | - | 101,15 |
10.01.25 14:44:44 | - | 101,15 |
10.01.25 14:43:49 | - | 101,50 |
10.01.25 14:43:48 | - | 101,20 |
10.01.25 14:43:30 | - | 101,20 |
10.01.25 14:43:29 | - | 101,20 |
10.01.25 14:43:07 | - | 101,25 |
10.01.25 14:43:06 | - | 101,55 |
10.01.25 14:43:05 | - | 101,65 |
10.01.25 14:42:44 | - | 101,75 |
10.01.25 14:42:20 | - | 101,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:42:19 | - | 101,75 |
10.01.25 14:42:18 | - | 101,80 |
10.01.25 14:42:17 | - | 101,55 |
10.01.25 14:41:50 | - | 101,80 |
10.01.25 14:41:49 | - | 101,75 |
10.01.25 14:40:34 | - | 101,80 |
10.01.25 14:40:07 | - | 101,75 |
10.01.25 14:37:34 | - | 101,75 |
10.01.25 14:36:28 | - | 101,85 |
10.01.25 14:35:59 | - | 101,85 |
10.01.25 14:34:49 | - | 101,75 |
10.01.25 14:34:17 | - | 101,75 |
10.01.25 14:34:11 | - | 101,75 |
10.01.25 14:33:19 | - | 101,70 |
10.01.25 14:32:19 | - | 101,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:31:55 | - | 101,60 |
10.01.25 14:31:20 | - | 101,65 |
10.01.25 14:31:13 | - | 101,70 |
10.01.25 14:30:55 | - | 101,70 |
10.01.25 14:30:26 | - | 101,65 |
10.01.25 14:30:17 | - | 101,35 |
10.01.25 14:29:57 | - | 101,35 |
10.01.25 14:29:48 | - | 101,35 |
10.01.25 14:28:41 | - | 101,40 |
10.01.25 14:28:35 | - | 101,40 |
10.01.25 14:28:24 | - | 101,35 |
10.01.25 14:28:23 | - | 101,35 |
10.01.25 14:26:50 | - | 101,40 |
10.01.25 14:26:50 | - | 101,40 |
10.01.25 14:26:47 | - | 101,40 |