IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:50:30 | 100 | 45,9900 |
25.02.25 21:50:20 | 210 | 45,9800 |
25.02.25 21:50:04 | 362 | 46,0026 |
25.02.25 21:50:02 | 100 | 45,9900 |
25.02.25 21:50:01 | 100 | 45,9950 |
25.02.25 21:50:01 | 300 | 45,9950 |
25.02.25 21:50:00 | 100 | 46,0000 |
25.02.25 21:50:00 | 100 | 46,0000 |
25.02.25 21:50:00 | 100 | 46,0000 |
25.02.25 21:50:00 | 100 | 45,9900 |
25.02.25 21:50:00 | 100 | 45,9800 |
25.02.25 21:50:00 | 155 | 45,9800 |
25.02.25 21:50:00 | 100 | 45,9800 |
25.02.25 21:50:00 | 100 | 45,9800 |
25.02.25 21:49:55 | 100 | 45,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:49:55 | 100 | 45,9750 |
25.02.25 21:49:48 | 100 | 45,9700 |
25.02.25 21:49:42 | 100 | 45,9700 |
25.02.25 21:49:42 | 100 | 45,9700 |
25.02.25 21:49:38 | 100 | 45,9700 |
25.02.25 21:49:38 | 100 | 45,9800 |
25.02.25 21:49:38 | 100 | 45,9750 |
25.02.25 21:49:38 | 100 | 45,9700 |
25.02.25 21:49:31 | 200 | 45,9700 |
25.02.25 21:49:30 | 100 | 45,9700 |
25.02.25 21:49:28 | 100 | 45,9700 |
25.02.25 21:49:27 | 101 | 45,9700 |
25.02.25 21:49:27 | 110 | 45,9700 |
25.02.25 21:49:27 | 100 | 45,9750 |
25.02.25 21:49:17 | 100 | 45,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:48:48 | 100 | 45,9720 |
25.02.25 21:48:45 | 100 | 45,9700 |
25.02.25 21:48:36 | 100 | 45,9600 |
25.02.25 21:48:34 | 100 | 45,9600 |
25.02.25 21:48:21 | 100 | 45,9550 |
25.02.25 21:48:16 | 100 | 45,9600 |
25.02.25 21:48:16 | 100 | 45,9600 |
25.02.25 21:48:16 | 102 | 45,9600 |
25.02.25 21:48:01 | 100 | 45,9600 |
25.02.25 21:48:01 | 100 | 45,9675 |
25.02.25 21:48:01 | 100 | 45,9700 |
25.02.25 21:48:01 | 100 | 45,9700 |
25.02.25 21:48:01 | 100 | 45,9600 |
25.02.25 21:48:01 | 100 | 45,9700 |
25.02.25 21:48:01 | 100 | 45,9700 |