IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:48:01 | 100 | 45,9700 |
25.02.25 21:48:01 | 100 | 45,9700 |
25.02.25 21:48:01 | 100 | 45,9700 |
25.02.25 21:48:01 | 100 | 45,9700 |
25.02.25 21:48:01 | 100 | 45,9700 |
25.02.25 21:48:01 | 100 | 45,9600 |
25.02.25 21:47:47 | 100 | 45,9600 |
25.02.25 21:47:33 | 100 | 45,9550 |
25.02.25 21:47:33 | 100 | 45,9500 |
25.02.25 21:47:31 | 100 | 45,9510 |
25.02.25 21:47:31 | 100 | 45,9500 |
25.02.25 21:47:30 | 100 | 45,9550 |
25.02.25 21:47:28 | 100 | 45,9500 |
25.02.25 21:47:28 | 100 | 45,9500 |
25.02.25 21:47:27 | 100 | 45,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:47:24 | 242 | 45,9400 |
25.02.25 21:47:22 | 100 | 45,9400 |
25.02.25 21:47:22 | 700 | 45,9400 |
25.02.25 21:47:22 | 400 | 45,9400 |
25.02.25 21:47:21 | 100 | 45,9400 |
25.02.25 21:47:21 | 300 | 45,9400 |
25.02.25 21:47:21 | 852 | 45,9400 |
25.02.25 21:47:21 | 137 | 45,9400 |
25.02.25 21:47:21 | 519 | 45,9400 |
25.02.25 21:47:21 | 333 | 45,9400 |
25.02.25 21:47:21 | 186 | 45,9400 |
25.02.25 21:47:21 | 100 | 45,9400 |
25.02.25 21:47:21 | 100 | 45,9400 |
25.02.25 21:47:21 | 352 | 45,9400 |
25.02.25 21:47:16 | 100 | 45,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:47:15 | 110 | 45,9500 |
25.02.25 21:47:04 | 100 | 45,9500 |
25.02.25 21:47:04 | 100 | 45,9500 |
25.02.25 21:47:04 | 259 | 45,9475 |
25.02.25 21:47:03 | 100 | 45,9450 |
25.02.25 21:47:01 | 256 | 45,9400 |
25.02.25 21:46:48 | 100 | 45,9600 |
25.02.25 21:46:46 | 146 | 45,9600 |
25.02.25 21:46:46 | 100 | 45,9600 |
25.02.25 21:46:46 | 100 | 45,9600 |
25.02.25 21:46:18 | 100 | 45,9600 |
25.02.25 21:46:13 | 100 | 45,9500 |
25.02.25 21:46:12 | 100 | 45,9500 |
25.02.25 21:46:11 | 237 | 45,9475 |
25.02.25 21:46:06 | 126 | 45,9500 |