IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:46:03 | 100 | 45,9500 |
25.02.25 21:45:59 | 100 | 45,9500 |
25.02.25 21:45:48 | 100 | 45,9500 |
25.02.25 21:45:29 | 100 | 45,9500 |
25.02.25 21:45:29 | 100 | 45,9500 |
25.02.25 21:45:27 | 100 | 45,9500 |
25.02.25 21:45:26 | 100 | 45,9500 |
25.02.25 21:45:19 | 100 | 45,9600 |
25.02.25 21:45:11 | 100 | 45,9600 |
25.02.25 21:45:06 | 100 | 45,9550 |
25.02.25 21:45:06 | 100 | 45,9500 |
25.02.25 21:45:06 | 100 | 45,9500 |
25.02.25 21:45:06 | 100 | 45,9500 |
25.02.25 21:45:06 | 100 | 45,9500 |
25.02.25 21:45:04 | 100 | 45,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:45:02 | 712 | 45,9400 |
25.02.25 21:45:02 | 100 | 45,9400 |
25.02.25 21:45:02 | 494 | 45,9400 |
25.02.25 21:45:00 | 206 | 45,9400 |
25.02.25 21:45:00 | 700 | 45,9400 |
25.02.25 21:45:00 | 671 | 45,9400 |
25.02.25 21:45:00 | 610 | 45,9400 |
25.02.25 21:45:00 | 700 | 45,9400 |
25.02.25 21:45:00 | 592 | 45,9400 |
25.02.25 21:45:00 | 197 | 45,9400 |
25.02.25 21:45:00 | 100 | 45,9400 |
25.02.25 21:45:00 | 108 | 45,9400 |
25.02.25 21:45:00 | 100 | 45,9400 |
25.02.25 21:45:00 | 458 | 45,9400 |
25.02.25 21:45:00 | 100 | 45,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:44:29 | 100 | 45,9600 |
25.02.25 21:44:21 | 100 | 45,9600 |
25.02.25 21:44:19 | 100 | 45,9600 |
25.02.25 21:44:05 | 100 | 45,9600 |
25.02.25 21:44:05 | 100 | 45,9700 |
25.02.25 21:44:05 | 100 | 45,9700 |
25.02.25 21:44:02 | 327 | 45,9700 |
25.02.25 21:44:01 | 100 | 45,9700 |
25.02.25 21:44:00 | 200 | 45,9700 |
25.02.25 21:44:00 | 100 | 45,9700 |
25.02.25 21:44:00 | 100 | 45,9750 |
25.02.25 21:44:00 | 100 | 45,9750 |
25.02.25 21:44:00 | 100 | 45,9750 |
25.02.25 21:43:58 | 100 | 45,9800 |
25.02.25 21:43:51 | 100 | 45,9800 |