IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:43:49 | 100 | 45,9900 |
25.02.25 21:43:49 | 100 | 45,9900 |
25.02.25 21:43:37 | 100 | 45,9900 |
25.02.25 21:43:30 | 100 | 45,9900 |
25.02.25 21:43:30 | 100 | 46,0000 |
25.02.25 21:43:30 | 100 | 45,9900 |
25.02.25 21:43:30 | 100 | 46,0000 |
25.02.25 21:43:30 | 122 | 46,0000 |
25.02.25 21:43:30 | 100 | 46,0000 |
25.02.25 21:43:30 | 171 | 46,0000 |
25.02.25 21:43:28 | 100 | 46,0000 |
25.02.25 21:43:13 | 100 | 46,0050 |
25.02.25 21:43:13 | 100 | 46,0000 |
25.02.25 21:43:12 | 100 | 46,0000 |
25.02.25 21:43:12 | 100 | 45,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:43:12 | 100 | 46,0000 |
25.02.25 21:43:02 | 100 | 45,9850 |
25.02.25 21:42:33 | 100 | 45,9730 |
25.02.25 21:42:32 | 100 | 45,9900 |
25.02.25 21:42:32 | 100 | 45,9800 |
25.02.25 21:42:32 | 114 | 45,9800 |
25.02.25 21:42:32 | 100 | 45,9800 |
25.02.25 21:42:05 | 100 | 45,9800 |
25.02.25 21:42:05 | 100 | 45,9800 |
25.02.25 21:42:05 | 100 | 45,9800 |
25.02.25 21:42:05 | 100 | 45,9800 |
25.02.25 21:42:05 | 100 | 45,9800 |
25.02.25 21:42:05 | 208 | 45,9800 |
25.02.25 21:42:03 | 100 | 45,9700 |
25.02.25 21:42:03 | 100 | 45,9675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:42:03 | 100 | 45,9700 |
25.02.25 21:42:03 | 200 | 45,9700 |
25.02.25 21:42:03 | 100 | 45,9700 |
25.02.25 21:42:03 | 100 | 45,9700 |
25.02.25 21:41:52 | 200 | 45,9600 |
25.02.25 21:41:50 | 100 | 45,9600 |
25.02.25 21:41:48 | 100 | 45,9600 |
25.02.25 21:41:48 | 100 | 45,9600 |
25.02.25 21:41:48 | 100 | 45,9400 |
25.02.25 21:41:48 | 518 | 45,9400 |
25.02.25 21:41:48 | 100 | 45,9400 |
25.02.25 21:41:48 | 518 | 45,9400 |
25.02.25 21:41:48 | 100 | 45,9400 |
25.02.25 21:41:48 | 417 | 45,9400 |
25.02.25 21:41:48 | 283 | 45,9400 |