IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:54:41 | 102 | 45,7950 |
25.02.25 21:54:40 | 100 | 45,8100 |
25.02.25 21:54:40 | 100 | 45,8100 |
25.02.25 21:54:40 | 100 | 45,8200 |
25.02.25 21:54:40 | 182 | 45,8200 |
25.02.25 21:54:40 | 100 | 45,8200 |
25.02.25 21:54:40 | 100 | 45,8200 |
25.02.25 21:54:40 | 100 | 45,8300 |
25.02.25 21:54:40 | 100 | 45,8400 |
25.02.25 21:54:40 | 100 | 45,8500 |
25.02.25 21:54:40 | 100 | 45,8500 |
25.02.25 21:54:40 | 111 | 45,8500 |
25.02.25 21:54:40 | 189 | 45,8500 |
25.02.25 21:54:40 | 100 | 45,8500 |
25.02.25 21:54:40 | 197 | 45,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:54:40 | 175 | 45,8500 |
25.02.25 21:54:40 | 100 | 45,8500 |
25.02.25 21:54:40 | 100 | 45,8500 |
25.02.25 21:54:30 | 100 | 45,8900 |
25.02.25 21:54:14 | 100 | 45,8900 |
25.02.25 21:54:14 | 100 | 45,8700 |
25.02.25 21:54:10 | 100 | 45,8675 |
25.02.25 21:54:10 | 100 | 45,8700 |
25.02.25 21:54:10 | 100 | 45,8650 |
25.02.25 21:53:58 | 100 | 45,8650 |
25.02.25 21:53:39 | 100 | 45,8830 |
25.02.25 21:53:39 | 300 | 45,8800 |
25.02.25 21:53:39 | 100 | 45,9050 |
25.02.25 21:53:39 | 200 | 45,9000 |
25.02.25 21:53:39 | 176 | 45,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:53:39 | 100 | 45,9000 |
25.02.25 21:53:37 | 100 | 45,9000 |
25.02.25 21:53:27 | 100 | 45,9050 |
25.02.25 21:53:22 | 100 | 45,9050 |
25.02.25 21:53:11 | 100 | 45,9000 |
25.02.25 21:53:11 | 185 | 45,9000 |
25.02.25 21:53:11 | 100 | 45,9000 |
25.02.25 21:53:10 | 100 | 45,9050 |
25.02.25 21:53:09 | 100 | 45,9100 |
25.02.25 21:52:59 | 100 | 45,8950 |
25.02.25 21:52:55 | 100 | 45,9000 |
25.02.25 21:52:36 | 300 | 45,9000 |
25.02.25 21:52:29 | 100 | 45,9000 |
25.02.25 21:52:20 | 100 | 45,9000 |
25.02.25 21:52:16 | 100 | 45,9000 |