IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 17:16:36 | 100 | 46,1600 |
27.02.25 17:16:36 | 100 | 46,1600 |
27.02.25 17:16:36 | 200 | 46,1600 |
27.02.25 17:16:36 | 100 | 46,1600 |
27.02.25 17:16:35 | 100 | 46,1900 |
27.02.25 17:16:16 | 100 | 46,2200 |
27.02.25 17:16:14 | 100 | 46,1800 |
27.02.25 17:16:07 | 300 | 46,2200 |
27.02.25 17:16:04 | 100 | 46,2300 |
27.02.25 17:16:03 | 253 | 46,1950 |
27.02.25 17:15:51 | 100 | 46,1950 |
27.02.25 17:15:45 | 100 | 46,2300 |
27.02.25 17:15:45 | 100 | 46,1950 |
27.02.25 17:15:34 | 100 | 46,2200 |
27.02.25 17:15:33 | 100 | 46,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 17:15:32 | 542 | 46,2100 |
27.02.25 17:14:58 | 100 | 46,1950 |
27.02.25 17:14:57 | 100 | 46,2200 |
27.02.25 17:14:57 | 100 | 46,1950 |
27.02.25 17:14:57 | 100 | 46,2200 |
27.02.25 17:14:57 | 200 | 46,2300 |
27.02.25 17:14:57 | 100 | 46,2200 |
27.02.25 17:14:35 | 104 | 46,1500 |
27.02.25 17:14:22 | 100 | 46,2100 |
27.02.25 17:14:19 | 100 | 46,2100 |
27.02.25 17:14:17 | 100 | 46,1850 |
27.02.25 17:14:17 | 100 | 46,2100 |
27.02.25 17:14:17 | 100 | 46,1850 |
27.02.25 17:14:17 | 100 | 46,1850 |
27.02.25 17:14:17 | 100 | 46,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 17:14:17 | 100 | 46,2200 |
27.02.25 17:14:16 | 104 | 46,1850 |
27.02.25 17:14:16 | 396 | 46,1700 |
27.02.25 17:14:10 | 100 | 46,1900 |
27.02.25 17:13:54 | 200 | 46,1650 |
27.02.25 17:13:54 | 100 | 46,1650 |
27.02.25 17:13:47 | 100 | 46,1900 |
27.02.25 17:13:46 | 200 | 46,2000 |
27.02.25 17:13:46 | 100 | 46,1900 |
27.02.25 17:13:39 | 100 | 46,1900 |
27.02.25 17:13:38 | 100 | 46,2000 |
27.02.25 17:13:38 | 100 | 46,1900 |
27.02.25 17:13:36 | 100 | 46,1300 |
27.02.25 17:13:36 | 100 | 46,1300 |
27.02.25 17:13:34 | 400 | 46,1000 |