IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:58:05 | 100 | 45,8600 |
25.02.25 21:58:05 | 100 | 45,8600 |
25.02.25 21:58:05 | 100 | 45,8600 |
25.02.25 21:58:05 | 100 | 45,8600 |
25.02.25 21:58:05 | 300 | 45,8600 |
25.02.25 21:58:05 | 100 | 45,8600 |
25.02.25 21:58:00 | 100 | 45,8500 |
25.02.25 21:57:41 | 100 | 45,8550 |
25.02.25 21:57:39 | 100 | 45,8500 |
25.02.25 21:57:39 | 100 | 45,8500 |
25.02.25 21:57:39 | 100 | 45,8450 |
25.02.25 21:57:39 | 100 | 45,8450 |
25.02.25 21:57:39 | 100 | 45,8400 |
25.02.25 21:57:39 | 100 | 45,8400 |
25.02.25 21:57:39 | 287 | 45,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:57:39 | 108 | 45,8400 |
25.02.25 21:57:39 | 100 | 45,8400 |
25.02.25 21:57:34 | 186 | 45,8400 |
25.02.25 21:57:34 | 100 | 45,8400 |
25.02.25 21:57:34 | 100 | 45,8300 |
25.02.25 21:57:34 | 100 | 45,8300 |
25.02.25 21:57:34 | 100 | 45,8300 |
25.02.25 21:57:34 | 100 | 45,8300 |
25.02.25 21:57:34 | 100 | 45,8300 |
25.02.25 21:57:34 | 100 | 45,8300 |
25.02.25 21:57:34 | 250 | 45,8300 |
25.02.25 21:57:33 | 100 | 45,8200 |
25.02.25 21:57:28 | 100 | 45,8250 |
25.02.25 21:57:24 | 200 | 45,8290 |
25.02.25 21:57:24 | 100 | 45,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:57:24 | 100 | 45,8200 |
25.02.25 21:57:24 | 100 | 45,8200 |
25.02.25 21:57:24 | 100 | 45,8200 |
25.02.25 21:57:24 | 276 | 45,8200 |
25.02.25 21:57:24 | 205 | 45,8200 |
25.02.25 21:57:22 | 100 | 45,8300 |
25.02.25 21:57:20 | 100 | 45,8300 |
25.02.25 21:57:13 | 100 | 45,8300 |
25.02.25 21:57:07 | 143 | 45,8300 |
25.02.25 21:57:07 | 100 | 45,8300 |
25.02.25 21:57:07 | 110 | 45,8300 |
25.02.25 21:57:03 | 143 | 45,8300 |
25.02.25 21:57:01 | 100 | 45,8200 |
25.02.25 21:56:55 | 100 | 45,8250 |
25.02.25 21:56:46 | 223 | 45,8200 |