IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:59:16 | 200 | 45,8700 |
25.02.25 21:59:16 | 100 | 45,8700 |
25.02.25 21:59:16 | 351 | 45,8700 |
25.02.25 21:59:16 | 249 | 45,8700 |
25.02.25 21:59:16 | 100 | 45,8700 |
25.02.25 21:59:16 | 100 | 45,8700 |
25.02.25 21:59:15 | 100 | 45,8750 |
25.02.25 21:59:15 | 100 | 45,8750 |
25.02.25 21:59:15 | 100 | 45,8750 |
25.02.25 21:59:14 | 100 | 45,8750 |
25.02.25 21:59:14 | 100 | 45,8700 |
25.02.25 21:59:14 | 100 | 45,8700 |
25.02.25 21:59:12 | 100 | 45,8800 |
25.02.25 21:59:11 | 100 | 45,8800 |
25.02.25 21:59:08 | 100 | 45,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:59:07 | 100 | 45,8700 |
25.02.25 21:59:05 | 100 | 45,8700 |
25.02.25 21:59:05 | 100 | 45,8700 |
25.02.25 21:59:05 | 200 | 45,8800 |
25.02.25 21:59:05 | 200 | 45,8750 |
25.02.25 21:59:05 | 100 | 45,8750 |
25.02.25 21:59:04 | 110 | 45,8750 |
25.02.25 21:59:03 | 100 | 45,8750 |
25.02.25 21:59:03 | 100 | 45,8700 |
25.02.25 21:59:03 | 100 | 45,8700 |
25.02.25 21:59:03 | 100 | 45,8700 |
25.02.25 21:59:03 | 104 | 45,8700 |
25.02.25 21:59:03 | 300 | 45,8700 |
25.02.25 21:59:03 | 300 | 45,8700 |
25.02.25 21:59:03 | 100 | 45,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:59:03 | 100 | 45,8700 |
25.02.25 21:59:03 | 100 | 45,8700 |
25.02.25 21:59:03 | 100 | 45,8700 |
25.02.25 21:59:03 | 289 | 45,8700 |
25.02.25 21:59:03 | 100 | 45,8700 |
25.02.25 21:59:03 | 100 | 45,8700 |
25.02.25 21:59:03 | 100 | 45,8700 |
25.02.25 21:59:03 | 100 | 45,8700 |
25.02.25 21:59:03 | 100 | 45,8700 |
25.02.25 21:59:03 | 100 | 45,8650 |
25.02.25 21:59:03 | 100 | 45,8650 |
25.02.25 21:59:02 | 100 | 45,8650 |
25.02.25 21:59:01 | 100 | 45,8650 |
25.02.25 21:59:00 | 126 | 45,8650 |
25.02.25 21:58:56 | 100 | 45,8650 |