IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:59:35 | 100 | 45,8400 |
25.02.25 21:59:35 | 100 | 45,8400 |
25.02.25 21:59:35 | 300 | 45,8400 |
25.02.25 21:59:35 | 100 | 45,8400 |
25.02.25 21:59:34 | 100 | 45,8400 |
25.02.25 21:59:34 | 100 | 45,8350 |
25.02.25 21:59:32 | 100 | 45,8350 |
25.02.25 21:59:31 | 132 | 45,8350 |
25.02.25 21:59:31 | 100 | 45,8350 |
25.02.25 21:59:31 | 100 | 45,8350 |
25.02.25 21:59:31 | 100 | 45,8350 |
25.02.25 21:59:31 | 100 | 45,8350 |
25.02.25 21:59:31 | 100 | 45,8350 |
25.02.25 21:59:31 | 100 | 45,8350 |
25.02.25 21:59:31 | 100 | 45,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:59:31 | 100 | 45,8350 |
25.02.25 21:59:31 | 100 | 45,8350 |
25.02.25 21:59:28 | 100 | 45,8300 |
25.02.25 21:59:26 | 100 | 45,8200 |
25.02.25 21:59:26 | 100 | 45,8200 |
25.02.25 21:59:26 | 100 | 45,8220 |
25.02.25 21:59:26 | 100 | 45,8300 |
25.02.25 21:59:25 | 100 | 45,8500 |
25.02.25 21:59:25 | 100 | 45,8400 |
25.02.25 21:59:25 | 278 | 45,8400 |
25.02.25 21:59:25 | 100 | 45,8400 |
25.02.25 21:59:25 | 100 | 45,8400 |
25.02.25 21:59:25 | 100 | 45,8400 |
25.02.25 21:59:24 | 100 | 45,8550 |
25.02.25 21:59:24 | 100 | 45,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:59:23 | 115 | 45,8550 |
25.02.25 21:59:22 | 100 | 45,8700 |
25.02.25 21:59:22 | 100 | 45,8500 |
25.02.25 21:59:22 | 100 | 45,8600 |
25.02.25 21:59:21 | 100 | 45,8600 |
25.02.25 21:59:20 | 100 | 45,8600 |
25.02.25 21:59:20 | 200 | 45,8600 |
25.02.25 21:59:20 | 137 | 45,8600 |
25.02.25 21:59:16 | 100 | 45,8700 |
25.02.25 21:59:16 | 100 | 45,8700 |
25.02.25 21:59:16 | 100 | 45,8700 |
25.02.25 21:59:16 | 168 | 45,8700 |
25.02.25 21:59:16 | 100 | 45,8700 |
25.02.25 21:59:16 | 132 | 45,8700 |
25.02.25 21:59:16 | 250 | 45,8700 |