SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:41:08 | - | 86,05 |
23.12.24 15:41:03 | - | 86,10 |
23.12.24 15:40:58 | - | 86,10 |
23.12.24 15:40:57 | - | 86,10 |
23.12.24 15:40:49 | - | 86,05 |
23.12.24 15:40:18 | - | 86,10 |
23.12.24 15:37:51 | - | 86,00 |
23.12.24 15:35:43 | - | 86,00 |
23.12.24 15:35:43 | - | 86,05 |
23.12.24 15:35:42 | - | 86,05 |
23.12.24 15:35:41 | - | 86,05 |
23.12.24 15:34:06 | - | 86,05 |
23.12.24 15:34:05 | - | 86,00 |
23.12.24 15:33:55 | - | 86,05 |
23.12.24 15:33:42 | - | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:32:11 | - | 86,10 |
23.12.24 15:32:10 | - | 86,15 |
23.12.24 15:32:02 | - | 86,10 |
23.12.24 15:32:00 | - | 86,10 |
23.12.24 15:31:55 | - | 86,10 |
23.12.24 15:31:53 | - | 86,05 |
23.12.24 15:31:47 | - | 86,10 |
23.12.24 15:31:25 | - | 86,05 |
23.12.24 15:31:21 | - | 86,00 |
23.12.24 15:31:07 | - | 86,05 |
23.12.24 15:30:51 | - | 86,05 |
23.12.24 15:30:29 | - | 86,05 |
23.12.24 15:30:12 | - | 86,00 |
23.12.24 15:30:12 | - | 86,05 |
23.12.24 15:30:10 | - | 86,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:09 | - | 86,00 |
23.12.24 15:30:07 | - | 86,00 |
23.12.24 15:29:55 | - | 86,05 |
23.12.24 15:26:54 | - | 86,05 |
23.12.24 15:25:50 | - | 86,00 |
23.12.24 15:25:37 | - | 86,05 |
23.12.24 15:25:34 | - | 86,10 |
23.12.24 15:25:34 | - | 86,10 |
23.12.24 15:25:26 | - | 86,20 |
23.12.24 15:22:55 | - | 86,25 |
23.12.24 15:22:34 | - | 86,20 |
23.12.24 15:19:33 | - | 86,20 |
23.12.24 15:18:53 | - | 86,25 |
23.12.24 15:16:07 | - | 86,10 |
23.12.24 15:16:06 | - | 86,15 |