SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:57:33 | - | 86,15 |
23.12.24 13:56:24 | - | 86,15 |
23.12.24 13:56:23 | - | 86,15 |
23.12.24 13:56:14 | - | 86,15 |
23.12.24 13:55:37 | - | 86,15 |
23.12.24 13:55:33 | - | 86,20 |
23.12.24 13:55:33 | - | 86,10 |
23.12.24 13:53:21 | - | 86,20 |
23.12.24 13:52:15 | - | 86,15 |
23.12.24 13:49:15 | - | 86,15 |
23.12.24 13:49:14 | - | 86,20 |
23.12.24 13:49:12 | - | 86,20 |
23.12.24 13:49:12 | - | 86,30 |
23.12.24 13:47:46 | - | 86,35 |
23.12.24 13:44:46 | - | 86,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:41:45 | - | 86,35 |
23.12.24 13:39:53 | - | 86,40 |
23.12.24 13:38:13 | - | 86,35 |
23.12.24 13:37:52 | - | 86,40 |
23.12.24 13:36:38 | - | 86,35 |
23.12.24 13:36:12 | - | 86,40 |
23.12.24 13:33:45 | - | 86,35 |
23.12.24 13:30:45 | - | 86,35 |
23.12.24 13:27:45 | - | 86,35 |
23.12.24 13:24:44 | - | 86,35 |
23.12.24 13:21:44 | - | 86,35 |
23.12.24 13:18:44 | - | 86,35 |
23.12.24 13:15:44 | - | 86,35 |
23.12.24 13:14:35 | - | 86,35 |
23.12.24 13:13:01 | - | 86,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:11:26 | - | 86,35 |
23.12.24 13:10:47 | - | 86,35 |
23.12.24 13:10:44 | - | 86,40 |
23.12.24 13:10:44 | - | 86,30 |
23.12.24 13:10:17 | - | 86,25 |
23.12.24 13:09:06 | - | 86,30 |
23.12.24 13:09:06 | - | 86,30 |
23.12.24 13:09:06 | - | 86,20 |
23.12.24 13:09:05 | - | 86,30 |
23.12.24 13:08:59 | - | 86,35 |
23.12.24 13:08:55 | - | 86,30 |
23.12.24 13:08:33 | - | 86,40 |
23.12.24 13:06:59 | - | 86,35 |
23.12.24 13:06:53 | - | 86,35 |
23.12.24 13:06:47 | - | 86,35 |