SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:42:22 | - | 86,05 |
23.12.24 17:42:10 | - | 86,00 |
23.12.24 17:42:10 | - | 86,05 |
23.12.24 17:42:04 | - | 86,00 |
23.12.24 17:42:01 | - | 86,05 |
23.12.24 17:41:58 | - | 86,00 |
23.12.24 17:41:53 | - | 86,05 |
23.12.24 17:41:48 | - | 86,00 |
23.12.24 17:41:34 | - | 86,05 |
23.12.24 17:41:29 | - | 86,00 |
23.12.24 17:41:28 | - | 86,05 |
23.12.24 17:41:27 | - | 86,00 |
23.12.24 17:41:22 | - | 86,05 |
23.12.24 17:41:22 | - | 86,00 |
23.12.24 17:41:20 | - | 86,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:41:18 | - | 86,00 |
23.12.24 17:41:15 | - | 86,05 |
23.12.24 17:38:46 | - | 86,00 |
23.12.24 17:35:46 | - | 86,00 |
23.12.24 17:29:22 | - | 86,10 |
23.12.24 17:27:56 | - | 86,15 |
23.12.24 17:27:55 | - | 86,10 |
23.12.24 17:27:16 | - | 86,15 |
23.12.24 17:24:15 | - | 86,15 |
23.12.24 17:21:15 | - | 86,15 |
23.12.24 17:18:15 | - | 86,15 |
23.12.24 17:18:12 | - | 86,10 |
23.12.24 17:18:06 | - | 86,15 |
23.12.24 17:18:03 | - | 86,10 |
23.12.24 17:17:25 | - | 86,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:15:54 | - | 86,15 |
23.12.24 17:15:07 | - | 86,10 |
23.12.24 17:15:05 | - | 86,05 |
23.12.24 17:14:40 | - | 86,10 |
23.12.24 17:14:39 | - | 86,10 |
23.12.24 17:13:25 | - | 86,05 |
23.12.24 17:13:22 | - | 86,00 |
23.12.24 17:13:20 | - | 86,05 |
23.12.24 17:13:17 | - | 86,00 |
23.12.24 17:11:02 | - | 85,85 |
23.12.24 17:11:00 | - | 85,80 |
23.12.24 17:10:47 | - | 85,85 |
23.12.24 17:10:37 | - | 85,90 |
23.12.24 17:09:25 | - | 85,85 |
23.12.24 17:09:24 | - | 85,90 |