GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:47 | - | 103,60 |
03.10.24 14:10:46 | - | 103,70 |
03.10.24 14:10:16 | - | 103,60 |
03.10.24 14:10:14 | - | 103,70 |
03.10.24 14:10:10 | - | 103,60 |
03.10.24 14:10:09 | - | 103,60 |
03.10.24 14:10:04 | - | 103,60 |
03.10.24 14:10:04 | - | 103,60 |
03.10.24 14:10:02 | - | 103,70 |
03.10.24 14:09:55 | - | 103,60 |
03.10.24 14:09:55 | - | 103,70 |
03.10.24 14:09:47 | - | 103,60 |
03.10.24 14:09:47 | - | 103,60 |
03.10.24 14:09:40 | - | 103,70 |
03.10.24 14:09:40 | - | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:27 | - | 103,70 |
03.10.24 14:09:25 | - | 103,60 |
03.10.24 14:09:25 | - | 103,60 |
03.10.24 14:09:10 | - | 103,60 |
03.10.24 14:08:55 | - | 103,70 |
03.10.24 14:08:51 | - | 103,60 |
03.10.24 14:08:49 | - | 103,60 |
03.10.24 14:08:40 | - | 103,60 |
03.10.24 14:08:40 | - | 103,60 |
03.10.24 14:08:35 | - | 103,70 |
03.10.24 14:08:25 | - | 103,60 |
03.10.24 14:08:25 | - | 103,70 |
03.10.24 14:08:10 | - | 103,60 |
03.10.24 14:08:04 | - | 103,70 |
03.10.24 14:08:02 | - | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:01 | - | 103,70 |
03.10.24 14:07:54 | - | 103,60 |
03.10.24 14:07:54 | - | 103,70 |
03.10.24 14:07:51 | - | 103,60 |
03.10.24 14:07:50 | - | 103,60 |
03.10.24 14:07:42 | - | 103,70 |
03.10.24 14:07:41 | - | 103,60 |
03.10.24 14:07:40 | - | 103,60 |
03.10.24 14:07:39 | - | 103,70 |
03.10.24 14:07:39 | - | 103,60 |
03.10.24 14:07:37 | - | 103,70 |
03.10.24 14:07:37 | - | 103,60 |
03.10.24 14:07:36 | - | 103,60 |
03.10.24 14:07:35 | - | 103,60 |
03.10.24 14:07:34 | - | 103,70 |