GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:25 | - | 103,70 |
03.10.24 14:08:10 | - | 103,60 |
03.10.24 14:08:04 | - | 103,70 |
03.10.24 14:08:02 | - | 103,60 |
03.10.24 14:08:01 | - | 103,70 |
03.10.24 14:07:54 | - | 103,60 |
03.10.24 14:07:54 | - | 103,70 |
03.10.24 14:07:51 | - | 103,60 |
03.10.24 14:07:50 | - | 103,60 |
03.10.24 14:07:42 | - | 103,70 |
03.10.24 14:07:41 | - | 103,60 |
03.10.24 14:07:40 | - | 103,60 |
03.10.24 14:07:39 | - | 103,70 |
03.10.24 14:07:39 | - | 103,60 |
03.10.24 14:07:37 | - | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:37 | - | 103,60 |
03.10.24 14:07:36 | - | 103,60 |
03.10.24 14:07:35 | - | 103,60 |
03.10.24 14:07:34 | - | 103,70 |
03.10.24 14:07:33 | - | 103,60 |
03.10.24 14:07:30 | - | 103,70 |
03.10.24 14:07:29 | - | 103,60 |
03.10.24 14:04:39 | - | 103,70 |
03.10.24 14:04:37 | - | 103,70 |
03.10.24 14:04:33 | - | 103,70 |
03.10.24 14:04:32 | - | 103,70 |
03.10.24 14:04:24 | - | 103,70 |
03.10.24 14:04:22 | - | 103,80 |
03.10.24 14:04:22 | - | 103,70 |
03.10.24 14:04:07 | - | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:52 | - | 103,70 |
03.10.24 14:03:52 | - | 103,70 |
03.10.24 14:03:38 | - | 103,70 |
03.10.24 14:03:37 | - | 103,80 |
03.10.24 14:03:22 | - | 103,70 |
03.10.24 14:03:21 | - | 103,70 |
03.10.24 14:03:07 | - | 103,80 |
03.10.24 14:03:06 | - | 103,70 |
03.10.24 14:03:06 | - | 103,80 |
03.10.24 14:02:52 | - | 103,70 |
03.10.24 14:02:51 | - | 103,70 |
03.10.24 14:02:31 | - | 103,80 |
03.10.24 14:02:31 | - | 103,70 |
03.10.24 14:02:30 | - | 103,80 |
03.10.24 14:02:28 | - | 103,70 |