GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:00 | - | 103,70 |
03.10.24 14:14:58 | - | 103,80 |
03.10.24 14:14:58 | - | 103,70 |
03.10.24 14:14:43 | - | 103,70 |
03.10.24 14:14:28 | - | 103,70 |
03.10.24 14:14:28 | - | 103,70 |
03.10.24 14:14:19 | - | 103,70 |
03.10.24 14:14:13 | - | 103,80 |
03.10.24 14:14:06 | - | 103,70 |
03.10.24 14:13:58 | - | 103,70 |
03.10.24 14:13:42 | - | 103,80 |
03.10.24 14:13:35 | - | 103,70 |
03.10.24 14:13:34 | - | 103,70 |
03.10.24 14:13:34 | - | 103,80 |
03.10.24 14:13:33 | - | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:33 | - | 103,80 |
03.10.24 14:13:33 | - | 103,70 |
03.10.24 14:13:33 | - | 103,80 |
03.10.24 14:13:21 | - | 103,70 |
03.10.24 14:13:21 | - | 103,80 |
03.10.24 14:13:21 | - | 103,70 |
03.10.24 14:12:56 | - | 103,60 |
03.10.24 14:12:42 | - | 103,70 |
03.10.24 14:12:42 | - | 103,60 |
03.10.24 14:12:41 | - | 103,70 |
03.10.24 14:12:41 | - | 103,60 |
03.10.24 14:12:41 | - | 103,60 |
03.10.24 14:12:34 | - | 103,70 |
03.10.24 14:12:29 | - | 103,60 |
03.10.24 14:12:27 | - | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:12 | - | 103,60 |
03.10.24 14:12:02 | - | 103,60 |
03.10.24 14:12:02 | - | 103,70 |
03.10.24 14:12:02 | - | 103,60 |
03.10.24 14:12:02 | - | 103,60 |
03.10.24 14:11:52 | - | 103,70 |
03.10.24 14:11:50 | - | 103,60 |
03.10.24 14:11:49 | - | 103,60 |
03.10.24 14:11:49 | - | 103,60 |
03.10.24 14:11:45 | - | 103,70 |
03.10.24 14:11:45 | - | 103,60 |
03.10.24 14:11:41 | - | 103,60 |
03.10.24 14:11:41 | - | 103,70 |
03.10.24 14:11:26 | - | 103,60 |
03.10.24 14:11:26 | - | 103,70 |